143,350€
2,76%
Echtzeit-Aktienkurs Euronext N.V.
Bid:
Ask:
Aktienkurse zur Euronext N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 136,95 | 143,55 | 136,85 | 143,35 | 2,39% | - |
| 01.04.2026 | 139,80 | 140,85 | 137,55 | 140,00 | 0,29% | - |
| 31.03.2026 | 135,70 | 140,25 | 134,50 | 139,60 | 3,95% | - |
| 30.03.2026 | 131,05 | 135,65 | 130,95 | 134,30 | 2,60% | - |
| 27.03.2026 | 133,40 | 134,70 | 130,90 | 130,90 | -1,50% | - |
| 26.03.2026 | 133,70 | 135,10 | 132,70 | 132,90 | -1,15% | - |
| 25.03.2026 | 135,75 | 137,15 | 134,35 | 134,45 | -1,61% | - |
| 24.03.2026 | 133,20 | 137,15 | 133,00 | 136,65 | 2,32% | - |
| 23.03.2026 | 133,45 | 137,20 | 132,55 | 133,55 | -0,45% | - |
| 20.03.2026 | 139,40 | 139,90 | 134,15 | 134,15 | -3,90% | 750,00 |
| 19.03.2026 | 137,35 | 140,35 | 136,85 | 139,60 | 1,97% | - |
| 18.03.2026 | 141,00 | 141,40 | 136,40 | 136,90 | -3,05% | - |
| 17.03.2026 | 139,30 | 141,50 | 138,75 | 141,20 | 0,71% | - |
| 16.03.2026 | 140,05 | 140,70 | 138,75 | 140,20 | 1,23% | - |
| 13.03.2026 | 137,30 | 140,25 | 136,80 | 138,50 | 0,80% | - |
| 12.03.2026 | 135,00 | 138,85 | 134,95 | 137,40 | 1,18% | - |
| 11.03.2026 | 138,85 | 140,00 | 135,55 | 135,80 | -1,88% | - |
| 10.03.2026 | 142,30 | 143,50 | 137,80 | 138,40 | -2,88% | - |
| 09.03.2026 | 138,30 | 143,65 | 138,05 | 142,50 | -0,07% | - |
| 06.03.2026 | 141,50 | 142,80 | 140,05 | 142,60 | 1,03% | - |
| 05.03.2026 | 138,70 | 142,15 | 138,50 | 141,15 | 0,97% | - |
| 04.03.2026 | 138,00 | 140,50 | 137,20 | 139,80 | 0,72% | - |
| 03.03.2026 | 138,30 | 141,75 | 136,45 | 138,80 | -0,68% | - |
| 02.03.2026 | 137,30 | 140,80 | 137,00 | 139,75 | 0,07% | - |
| 27.02.2026 | 137,95 | 141,25 | 137,70 | 139,65 | 1,93% | - |
| 26.02.2026 | 132,25 | 137,75 | 132,15 | 137,00 | 3,32% | 640,00 |
| 25.02.2026 | 131,15 | 132,70 | 130,25 | 132,60 | 1,03% | - |
| 24.02.2026 | 127,90 | 131,65 | 127,80 | 131,25 | 2,62% | - |
| 23.02.2026 | 126,85 | 128,65 | 125,70 | 127,90 | 0,31% | - |
| 20.02.2026 | 122,65 | 127,75 | 122,65 | 127,50 | 4,04% | 1.180,00 |
| 19.02.2026 | 121,95 | 124,60 | 120,05 | 122,55 | -0,77% | - |
| 18.02.2026 | 126,40 | 127,15 | 122,80 | 123,50 | -2,18% | - |
| 17.02.2026 | 124,85 | 127,60 | 124,55 | 126,25 | 0,72% | 195,00 |
| 16.02.2026 | 124,30 | 126,15 | 123,80 | 125,35 | 0,60% | - |
| 13.02.2026 | 123,40 | 127,85 | 123,25 | 124,60 | 1,14% | 39,00 |
| 12.02.2026 | 121,25 | 125,05 | 120,25 | 123,20 | 1,82% | 46,00 |
| 11.02.2026 | 122,65 | 124,25 | 120,40 | 121,00 | -1,31% | - |
| 10.02.2026 | 120,75 | 122,95 | 119,60 | 122,60 | 1,45% | - |
| 09.02.2026 | 117,40 | 120,95 | 116,70 | 120,85 | 3,20% | 695,00 |
| 06.02.2026 | 116,35 | 117,30 | 114,35 | 117,10 | 0,86% | 89,00 |
| 05.02.2026 | 114,50 | 117,15 | 114,25 | 116,10 | 1,40% | - |
| 04.02.2026 | 113,65 | 115,35 | 109,90 | 114,50 | 1,15% | - |
| 03.02.2026 | 118,95 | 119,55 | 112,75 | 113,20 | -4,79% | - |
| 02.02.2026 | 116,45 | 119,85 | 116,25 | 118,90 | 1,11% | - |
| 30.01.2026 | 118,55 | 118,90 | 117,25 | 117,60 | -1,26% | - |
| 29.01.2026 | 119,55 | 119,95 | 117,45 | 119,10 | -0,13% | - |
| 28.01.2026 | 118,45 | 119,45 | 117,45 | 119,25 | 1,49% | 120,00 |
| 27.01.2026 | 119,90 | 120,65 | 117,35 | 117,50 | -1,67% | - |
| 26.01.2026 | 121,15 | 121,80 | 119,40 | 119,50 | -1,40% | - |
| 23.01.2026 | 121,35 | 121,65 | 120,70 | 121,20 | -0,25% | - |
| 22.01.2026 | 122,85 | 124,00 | 121,45 | 121,50 | -0,98% | - |
| 21.01.2026 | 124,50 | 124,90 | 120,55 | 122,70 | -1,13% | - |
| 20.01.2026 | 121,85 | 125,20 | 121,30 | 124,10 | 1,47% | - |
| 19.01.2026 | 120,25 | 123,05 | 120,05 | 122,30 | 0,25% | - |
| 16.01.2026 | 121,25 | 122,15 | 120,60 | 122,00 | 0,83% | - |
| 15.01.2026 | 122,15 | 122,45 | 120,95 | 121,00 | -0,37% | - |
| 14.01.2026 | 120,05 | 121,55 | 119,45 | 121,45 | 1,25% | - |
| 13.01.2026 | 122,65 | 123,05 | 119,65 | 119,95 | -2,24% | - |
| 12.01.2026 | 122,15 | 122,80 | 120,45 | 122,70 | 0,57% | 1.920,00 |
| 09.01.2026 | 124,55 | 124,80 | 119,95 | 122,00 | -2,71% | - |
| 08.01.2026 | 124,40 | 125,60 | 122,85 | 125,40 | 0,80% | - |
| 07.01.2026 | 126,25 | 126,55 | 124,40 | 124,40 | -1,50% | - |
| 06.01.2026 | 128,10 | 128,90 | 126,15 | 126,30 | -0,39% | - |
| 05.01.2026 | 126,90 | 127,90 | 124,25 | 126,80 | 0,96% | - |
| 02.01.2026 | 128,10 | 129,05 | 125,35 | 125,60 | -1,41% | - |
| 30.12.2025 | 127,35 | 127,95 | 127,20 | 127,40 | 0,87% | 2,00 |
| 29.12.2025 | 126,70 | 128,15 | 126,25 | 126,30 | 0,00% | - |
| 23.12.2025 | 126,70 | 127,10 | 125,95 | 126,30 | -0,24% | - |
| 22.12.2025 | 126,35 | 126,70 | 124,65 | 126,60 | 0,08% | - |
| 19.12.2025 | 125,55 | 126,65 | 125,35 | 126,50 | 0,96% | - |
| 18.12.2025 | 124,25 | 126,05 | 124,15 | 125,30 | 1,09% | - |
| 17.12.2025 | 124,25 | 124,95 | 123,85 | 123,95 | 0,08% | - |
| 16.12.2025 | 123,85 | 124,75 | 123,75 | 123,85 | -0,04% | - |
| 15.12.2025 | 122,55 | 124,75 | 122,45 | 123,90 | 1,47% | - |
| 12.12.2025 | 123,05 | 124,30 | 120,90 | 122,10 | -0,49% | - |
| 11.12.2025 | 124,35 | 125,05 | 122,25 | 122,70 | -2,58% | - |
| 10.12.2025 | 127,70 | 127,85 | 125,50 | 125,95 | -1,14% | - |
| 09.12.2025 | 127,25 | 129,40 | 127,15 | 127,40 | 0,79% | 250,00 |
| 08.12.2025 | 125,95 | 127,20 | 125,85 | 126,40 | 0,64% | 160,00 |
| 05.12.2025 | 126,45 | 127,70 | 125,60 | 125,60 | -1,10% | - |
| 04.12.2025 | 129,00 | 129,00 | 126,00 | 127,00 | -1,32% | - |
| 03.12.2025 | 130,45 | 130,65 | 127,65 | 128,70 | -1,00% | - |
| 02.12.2025 | 129,95 | 130,75 | 129,75 | 130,00 | 0,31% | - |
| 01.12.2025 | 131,90 | 132,00 | 129,60 | 129,60 | -2,78% | - |
| 28.11.2025 | 132,65 | 134,05 | 131,95 | 133,30 | 0,91% | - |
| 27.11.2025 | 131,00 | 133,40 | 131,00 | 132,10 | 1,15% | - |
| 26.11.2025 | 131,05 | 132,00 | 130,35 | 130,60 | 0,23% | - |
| 25.11.2025 | 129,05 | 131,05 | 128,00 | 130,30 | 1,24% | - |
| 24.11.2025 | 129,35 | 129,85 | 128,05 | 128,70 | 0,78% | - |
| 21.11.2025 | 124,65 | 130,55 | 124,15 | 127,70 | 2,24% | - |
| 20.11.2025 | 127,60 | 127,70 | 123,90 | 124,90 | -2,04% | 5,00 |
| 19.11.2025 | 127,35 | 128,40 | 126,20 | 127,50 | -0,16% | - |
| 18.11.2025 | 124,35 | 128,15 | 123,95 | 127,70 | 1,92% | - |
| 17.11.2025 | 126,25 | 126,85 | 124,65 | 125,30 | -0,56% | - |
| 14.11.2025 | 126,55 | 127,15 | 125,45 | 126,00 | -0,47% | 18,00 |
| 13.11.2025 | 128,15 | 128,75 | 126,45 | 126,60 | -0,86% | - |
| 12.11.2025 | 128,35 | 129,05 | 127,70 | 127,70 | -0,93% | - |
| 11.11.2025 | 126,75 | 129,75 | 126,75 | 128,90 | 1,50% | - |
| 10.11.2025 | 128,35 | 128,70 | 126,15 | 127,00 | 0,04% | - |
| 07.11.2025 | 122,30 | 127,10 | 122,20 | 126,95 | 4,83% | - |