26,890€
3,42%
Echtzeit-Aktienkurs A10 Networks Inc.
Bid:
Ask:
Aktienkurse zur A10 Networks Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 26,15 | 26,46 | 26,09 | 26,46 | 1,50% | - |
| 30.07.2026 | 25,17 | 26,30 | 24,94 | 26,07 | 2,84% | - |
| 29.07.2026 | 27,45 | 27,79 | 25,32 | 25,35 | -7,78% | 2.100,00 |
| 28.07.2026 | 29,44 | 29,70 | 27,45 | 27,49 | -6,40% | - |
| 27.07.2026 | 30,29 | 30,91 | 28,87 | 29,37 | -2,75% | - |
| 24.07.2026 | 30,50 | 30,81 | 29,94 | 30,20 | -0,82% | - |
| 23.07.2026 | 31,04 | 31,33 | 30,29 | 30,45 | -2,25% | - |
| 22.07.2026 | 31,93 | 31,98 | 31,14 | 31,15 | -2,23% | - |
| 21.07.2026 | 31,41 | 31,89 | 31,20 | 31,86 | 1,01% | - |
| 20.07.2026 | 31,39 | 32,16 | 31,37 | 31,54 | 0,22% | - |
| 17.07.2026 | 31,32 | 31,65 | 30,40 | 31,47 | 0,25% | - |
| 16.07.2026 | 31,67 | 31,76 | 30,78 | 31,39 | -0,85% | - |
| 15.07.2026 | 32,94 | 33,27 | 31,52 | 31,66 | -4,21% | - |
| 14.07.2026 | 32,25 | 33,30 | 31,72 | 33,05 | 2,20% | - |
| 13.07.2026 | 32,48 | 32,81 | 31,58 | 32,34 | -0,86% | - |
| 10.07.2026 | 33,32 | 33,67 | 32,32 | 32,62 | -2,31% | - |
| 09.07.2026 | 32,55 | 33,66 | 32,37 | 33,39 | 2,99% | - |
| 08.07.2026 | 31,91 | 32,67 | 31,37 | 32,42 | 1,47% | - |
| 07.07.2026 | 31,88 | 32,61 | 31,06 | 31,95 | 0,31% | - |
| 06.07.2026 | 32,08 | 32,74 | 31,33 | 31,85 | -0,38% | - |
| 03.07.2026 | 31,77 | 31,98 | 31,67 | 31,97 | 0,69% | - |
| 02.07.2026 | 33,38 | 33,52 | 31,34 | 31,75 | -5,11% | - |
| 01.07.2026 | 32,70 | 33,68 | 32,59 | 33,46 | 2,04% | - |
| 30.06.2026 | 31,93 | 33,01 | 31,80 | 32,79 | 2,92% | - |
| 29.06.2026 | 30,85 | 32,10 | 30,73 | 31,86 | 3,64% | - |
| 26.06.2026 | 30,46 | 30,84 | 29,62 | 30,74 | 0,62% | - |
| 25.06.2026 | 30,07 | 30,94 | 30,06 | 30,55 | 1,43% | - |
| 24.06.2026 | 29,76 | 30,43 | 29,71 | 30,12 | 1,18% | - |
| 23.06.2026 | 29,48 | 30,19 | 28,66 | 29,77 | 0,74% | 700,00 |
| 22.06.2026 | 28,98 | 30,04 | 28,94 | 29,55 | 2,75% | - |
| 19.06.2026 | 29,02 | 29,04 | 28,76 | 28,76 | -1,03% | 900,00 |
| 18.06.2026 | 28,87 | 29,34 | 27,94 | 29,06 | 1,43% | - |
| 17.06.2026 | 27,94 | 28,97 | 27,91 | 28,65 | 2,69% | - |
| 16.06.2026 | 28,65 | 28,84 | 27,83 | 27,90 | -1,41% | - |
| 15.06.2026 | 27,62 | 29,01 | 27,21 | 28,30 | 3,06% | - |
| 12.06.2026 | 28,27 | 28,87 | 27,46 | 27,46 | -2,28% | 780,00 |
| 11.06.2026 | 27,57 | 28,25 | 27,03 | 28,10 | 2,37% | - |
| 10.06.2026 | 26,77 | 27,81 | 26,21 | 27,45 | 2,39% | - |
| 09.06.2026 | 26,87 | 27,03 | 25,88 | 26,81 | -0,19% | - |
| 08.06.2026 | 26,41 | 27,20 | 26,41 | 26,86 | 1,24% | - |
| 05.06.2026 | 27,28 | 27,47 | 26,15 | 26,53 | -3,21% | - |
| 04.06.2026 | 26,65 | 27,47 | 26,21 | 27,41 | 1,44% | 6.600,00 |
| 03.06.2026 | 28,08 | 28,21 | 26,80 | 27,02 | -3,15% | - |
| 02.06.2026 | 27,00 | 28,37 | 26,46 | 27,90 | 2,88% | - |
| 01.06.2026 | 26,25 | 27,30 | 26,03 | 27,12 | 4,87% | - |
| 29.05.2026 | 25,14 | 26,08 | 25,06 | 25,86 | 2,90% | - |
| 28.05.2026 | 25,14 | 25,31 | 24,60 | 25,13 | 0,24% | - |
| 27.05.2026 | 25,45 | 25,63 | 24,52 | 25,07 | -1,38% | - |
| 26.05.2026 | 25,22 | 25,51 | 24,61 | 25,42 | 0,67% | - |
| 25.05.2026 | 25,25 | 25,29 | 25,18 | 25,25 | 0,44% | - |
| 22.05.2026 | 24,43 | 25,86 | 24,43 | 25,14 | 3,08% | - |
| 21.05.2026 | 24,65 | 24,79 | 24,24 | 24,39 | -1,09% | - |
| 20.05.2026 | 24,37 | 25,07 | 24,22 | 24,66 | 1,23% | - |
| 19.05.2026 | 24,11 | 24,51 | 23,98 | 24,36 | 1,12% | - |
| 18.05.2026 | 23,87 | 24,45 | 23,83 | 24,09 | 0,12% | - |
| 15.05.2026 | 23,96 | 24,66 | 23,52 | 24,06 | 0,12% | - |
| 14.05.2026 | 23,71 | 24,16 | 23,47 | 24,03 | 0,67% | - |
| 13.05.2026 | 23,31 | 23,89 | 23,14 | 23,87 | 2,18% | - |
| 12.05.2026 | 23,81 | 23,93 | 23,29 | 23,36 | -1,81% | - |
| 11.05.2026 | 23,59 | 23,79 | 23,38 | 23,79 | 0,76% | - |
| 08.05.2026 | 23,25 | 23,83 | 22,92 | 23,61 | 1,64% | - |
| 07.05.2026 | 22,78 | 23,69 | 22,70 | 23,23 | 2,11% | - |
| 06.05.2026 | 23,17 | 23,30 | 22,51 | 22,75 | -1,94% | - |
| 05.05.2026 | 23,18 | 23,45 | 23,02 | 23,20 | 0,30% | - |
| 04.05.2026 | 22,91 | 23,41 | 22,82 | 23,13 | 1,67% | - |
| 30.04.2026 | 22,68 | 22,92 | 21,80 | 22,75 | -0,26% | - |
| 29.04.2026 | 23,60 | 23,89 | 21,72 | 22,81 | -5,08% | - |
| 28.04.2026 | 23,66 | 24,09 | 23,11 | 24,03 | 1,65% | - |
| 27.04.2026 | 23,45 | 23,72 | 23,29 | 23,64 | 0,47% | - |
| 24.04.2026 | 22,78 | 23,53 | 22,68 | 23,53 | 3,29% | - |
| 23.04.2026 | 23,49 | 23,61 | 22,59 | 22,78 | -3,60% | - |
| 22.04.2026 | 23,69 | 23,91 | 23,43 | 23,63 | -0,13% | - |
| 21.04.2026 | 23,14 | 23,98 | 22,81 | 23,66 | 2,51% | - |
| 20.04.2026 | 23,28 | 23,35 | 22,52 | 23,08 | -1,49% | - |
| 17.04.2026 | 22,56 | 24,32 | 22,53 | 23,43 | 4,69% | - |
| 16.04.2026 | 21,63 | 22,55 | 21,62 | 22,38 | 3,71% | - |
| 15.04.2026 | 21,23 | 21,73 | 21,14 | 21,58 | 1,51% | - |
| 14.04.2026 | 21,19 | 21,46 | 21,11 | 21,26 | 1,05% | - |
| 13.04.2026 | 20,41 | 21,28 | 20,32 | 21,04 | 3,04% | - |
| 10.04.2026 | 21,11 | 21,16 | 20,17 | 20,42 | -3,36% | - |
| 09.04.2026 | 21,44 | 21,45 | 20,57 | 21,13 | -1,58% | - |
| 08.04.2026 | 21,66 | 22,24 | 21,28 | 21,47 | 0,89% | - |
| 07.04.2026 | 20,77 | 21,28 | 20,59 | 21,28 | 2,70% | - |
| 02.04.2026 | 20,63 | 20,86 | 20,56 | 20,72 | -0,29% | - |
| 01.04.2026 | 20,04 | 20,86 | 20,00 | 20,78 | 3,90% | - |
| 31.03.2026 | 19,67 | 20,04 | 19,37 | 20,00 | 2,49% | - |
| 30.03.2026 | 19,44 | 19,71 | 19,39 | 19,52 | 0,54% | - |
| 27.03.2026 | 20,15 | 20,23 | 19,37 | 19,41 | -3,53% | - |
| 26.03.2026 | 20,04 | 20,47 | 19,89 | 20,12 | 0,02% | - |
| 25.03.2026 | 19,41 | 20,43 | 19,38 | 20,12 | 3,90% | - |
| 24.03.2026 | 19,34 | 19,68 | 19,02 | 19,36 | 0,23% | - |
| 23.03.2026 | 18,43 | 19,54 | 18,37 | 19,32 | 4,07% | - |
| 20.03.2026 | 19,00 | 19,08 | 18,48 | 18,56 | -2,32% | - |
| 19.03.2026 | 18,77 | 19,07 | 18,62 | 19,00 | 1,36% | - |
| 18.03.2026 | 18,53 | 18,84 | 18,39 | 18,75 | 1,85% | - |
| 17.03.2026 | 18,00 | 18,48 | 17,90 | 18,41 | 2,02% | - |
| 16.03.2026 | 18,47 | 18,51 | 17,86 | 18,04 | -1,61% | - |
| 13.03.2026 | 18,30 | 18,58 | 18,08 | 18,34 | 0,22% | - |
| 12.03.2026 | 18,00 | 18,38 | 17,91 | 18,30 | 1,13% | - |
| 11.03.2026 | 17,77 | 18,11 | 17,73 | 18,09 | 1,80% | 390,00 |