28,840€
0,84%
Echtzeit-Aktienkurs A10 Networks Inc.
Bid:
Ask:
Aktienkurse zur A10 Networks Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 28,87 | 29,34 | 27,94 | 29,06 | 1,43% | - |
| 17.06.2026 | 27,94 | 28,97 | 27,91 | 28,65 | 2,69% | - |
| 16.06.2026 | 28,65 | 28,84 | 27,83 | 27,90 | -1,41% | - |
| 15.06.2026 | 27,62 | 29,01 | 27,21 | 28,30 | 3,06% | - |
| 12.06.2026 | 28,27 | 28,87 | 27,46 | 27,46 | -2,28% | 780,00 |
| 11.06.2026 | 27,57 | 28,25 | 27,03 | 28,10 | 2,37% | - |
| 10.06.2026 | 26,77 | 27,81 | 26,21 | 27,45 | 2,39% | - |
| 09.06.2026 | 26,87 | 27,03 | 25,88 | 26,81 | -0,19% | - |
| 08.06.2026 | 26,41 | 27,20 | 26,41 | 26,86 | 1,24% | - |
| 05.06.2026 | 27,28 | 27,47 | 26,15 | 26,53 | -3,21% | - |
| 04.06.2026 | 26,65 | 27,47 | 26,21 | 27,41 | 1,44% | 6.600,00 |
| 03.06.2026 | 28,08 | 28,21 | 26,80 | 27,02 | -3,15% | - |
| 02.06.2026 | 27,00 | 28,37 | 26,46 | 27,90 | 2,88% | - |
| 01.06.2026 | 26,25 | 27,30 | 26,03 | 27,12 | 4,87% | - |
| 29.05.2026 | 25,14 | 26,08 | 25,06 | 25,86 | 2,90% | - |
| 28.05.2026 | 25,14 | 25,31 | 24,60 | 25,13 | 0,24% | - |
| 27.05.2026 | 25,45 | 25,63 | 24,52 | 25,07 | -1,38% | - |
| 26.05.2026 | 25,22 | 25,51 | 24,61 | 25,42 | 0,67% | - |
| 25.05.2026 | 25,25 | 25,29 | 25,18 | 25,25 | 0,44% | - |
| 22.05.2026 | 24,43 | 25,86 | 24,43 | 25,14 | 3,08% | - |
| 21.05.2026 | 24,65 | 24,79 | 24,24 | 24,39 | -1,09% | - |
| 20.05.2026 | 24,37 | 25,07 | 24,22 | 24,66 | 1,23% | - |
| 19.05.2026 | 24,11 | 24,51 | 23,98 | 24,36 | 1,12% | - |
| 18.05.2026 | 23,87 | 24,45 | 23,83 | 24,09 | 0,12% | - |
| 15.05.2026 | 23,96 | 24,66 | 23,52 | 24,06 | 0,12% | - |
| 14.05.2026 | 23,71 | 24,16 | 23,47 | 24,03 | 0,67% | - |
| 13.05.2026 | 23,31 | 23,89 | 23,14 | 23,87 | 2,18% | - |
| 12.05.2026 | 23,81 | 23,93 | 23,29 | 23,36 | -1,81% | - |
| 11.05.2026 | 23,59 | 23,79 | 23,38 | 23,79 | 0,76% | - |
| 08.05.2026 | 23,25 | 23,83 | 22,92 | 23,61 | 1,64% | - |
| 07.05.2026 | 22,78 | 23,69 | 22,70 | 23,23 | 2,11% | - |
| 06.05.2026 | 23,17 | 23,30 | 22,51 | 22,75 | -1,94% | - |
| 05.05.2026 | 23,18 | 23,45 | 23,02 | 23,20 | 0,30% | - |
| 04.05.2026 | 22,91 | 23,41 | 22,82 | 23,13 | 1,67% | - |
| 30.04.2026 | 22,68 | 22,92 | 21,80 | 22,75 | -0,26% | - |
| 29.04.2026 | 23,60 | 23,89 | 21,72 | 22,81 | -5,08% | - |
| 28.04.2026 | 23,66 | 24,09 | 23,11 | 24,03 | 1,65% | - |
| 27.04.2026 | 23,45 | 23,72 | 23,29 | 23,64 | 0,47% | - |
| 24.04.2026 | 22,78 | 23,53 | 22,68 | 23,53 | 3,29% | - |
| 23.04.2026 | 23,49 | 23,61 | 22,59 | 22,78 | -3,60% | - |
| 22.04.2026 | 23,69 | 23,91 | 23,43 | 23,63 | -0,13% | - |
| 21.04.2026 | 23,14 | 23,98 | 22,81 | 23,66 | 2,51% | - |
| 20.04.2026 | 23,28 | 23,35 | 22,52 | 23,08 | -1,49% | - |
| 17.04.2026 | 22,56 | 24,32 | 22,53 | 23,43 | 4,69% | - |
| 16.04.2026 | 21,63 | 22,55 | 21,62 | 22,38 | 3,71% | - |
| 15.04.2026 | 21,23 | 21,73 | 21,14 | 21,58 | 1,51% | - |
| 14.04.2026 | 21,19 | 21,46 | 21,11 | 21,26 | 1,05% | - |
| 13.04.2026 | 20,41 | 21,28 | 20,32 | 21,04 | 3,04% | - |
| 10.04.2026 | 21,11 | 21,16 | 20,17 | 20,42 | -3,36% | - |
| 09.04.2026 | 21,44 | 21,45 | 20,57 | 21,13 | -1,58% | - |
| 08.04.2026 | 21,66 | 22,24 | 21,28 | 21,47 | 0,89% | - |
| 07.04.2026 | 20,77 | 21,28 | 20,59 | 21,28 | 2,70% | - |
| 02.04.2026 | 20,63 | 20,86 | 20,56 | 20,72 | -0,29% | - |
| 01.04.2026 | 20,04 | 20,86 | 20,00 | 20,78 | 3,90% | - |
| 31.03.2026 | 19,67 | 20,04 | 19,37 | 20,00 | 2,49% | - |
| 30.03.2026 | 19,44 | 19,71 | 19,39 | 19,52 | 0,54% | - |
| 27.03.2026 | 20,15 | 20,23 | 19,37 | 19,41 | -3,53% | - |
| 26.03.2026 | 20,04 | 20,47 | 19,89 | 20,12 | 0,02% | - |
| 25.03.2026 | 19,41 | 20,43 | 19,38 | 20,12 | 3,90% | - |
| 24.03.2026 | 19,34 | 19,68 | 19,02 | 19,36 | 0,23% | - |
| 23.03.2026 | 18,43 | 19,54 | 18,37 | 19,32 | 4,07% | - |
| 20.03.2026 | 19,00 | 19,08 | 18,48 | 18,56 | -2,32% | - |
| 19.03.2026 | 18,77 | 19,07 | 18,62 | 19,00 | 1,36% | - |
| 18.03.2026 | 18,53 | 18,84 | 18,39 | 18,75 | 1,85% | - |
| 17.03.2026 | 18,00 | 18,48 | 17,90 | 18,41 | 2,02% | - |
| 16.03.2026 | 18,47 | 18,51 | 17,86 | 18,04 | -1,61% | - |
| 13.03.2026 | 18,30 | 18,58 | 18,08 | 18,34 | 0,22% | - |
| 12.03.2026 | 18,00 | 18,38 | 17,91 | 18,30 | 1,13% | - |
| 11.03.2026 | 17,77 | 18,11 | 17,73 | 18,09 | 1,80% | 390,00 |
| 10.03.2026 | 17,61 | 17,85 | 17,27 | 17,77 | 1,11% | - |
| 09.03.2026 | 17,42 | 17,68 | 17,30 | 17,58 | 0,03% | - |
| 06.03.2026 | 18,00 | 18,08 | 17,43 | 17,57 | -2,28% | - |
| 05.03.2026 | 17,78 | 18,06 | 17,67 | 17,98 | 1,18% | - |
| 04.03.2026 | 17,49 | 17,84 | 17,47 | 17,77 | 1,22% | - |
| 03.03.2026 | 16,88 | 17,63 | 16,79 | 17,56 | 3,26% | - |
| 02.03.2026 | 16,22 | 17,06 | 16,18 | 17,00 | 4,33% | - |
| 27.02.2026 | 16,24 | 16,32 | 16,02 | 16,30 | -0,21% | - |
| 26.02.2026 | 16,28 | 16,53 | 16,16 | 16,33 | 0,03% | - |
| 25.02.2026 | 16,09 | 16,40 | 15,95 | 16,33 | 1,30% | - |
| 24.02.2026 | 16,11 | 16,55 | 16,04 | 16,12 | 0,25% | - |
| 23.02.2026 | 16,80 | 16,93 | 15,87 | 16,08 | -5,13% | - |
| 20.02.2026 | 16,77 | 17,11 | 16,67 | 16,95 | 1,32% | - |
| 19.02.2026 | 16,93 | 16,99 | 16,64 | 16,73 | -1,21% | - |
| 18.02.2026 | 16,95 | 17,04 | 16,70 | 16,93 | -0,03% | - |
| 17.02.2026 | 17,44 | 17,58 | 16,92 | 16,94 | -3,09% | - |
| 16.02.2026 | 17,47 | 17,53 | 17,46 | 17,48 | 0,32% | - |
| 13.02.2026 | 17,08 | 17,48 | 17,05 | 17,42 | 2,29% | - |
| 12.02.2026 | 17,69 | 17,81 | 17,03 | 17,03 | -3,40% | - |
| 11.02.2026 | 17,60 | 17,78 | 17,25 | 17,63 | 0,26% | - |
| 10.02.2026 | 17,56 | 17,79 | 17,47 | 17,59 | 0,14% | - |
| 09.02.2026 | 16,62 | 17,77 | 16,46 | 17,56 | 5,85% | - |
| 06.02.2026 | 16,37 | 16,73 | 16,35 | 16,59 | 1,34% | - |
| 05.02.2026 | 14,90 | 16,80 | 14,77 | 16,37 | 10,35% | - |
| 04.02.2026 | 14,64 | 14,98 | 14,44 | 14,84 | 1,82% | - |
| 03.02.2026 | 14,99 | 15,07 | 14,26 | 14,57 | -2,61% | - |
| 02.02.2026 | 14,59 | 15,10 | 14,57 | 14,96 | 1,66% | - |
| 30.01.2026 | 14,75 | 14,91 | 14,51 | 14,72 | -0,37% | - |
| 29.01.2026 | 15,38 | 15,52 | 14,51 | 14,77 | -4,12% | 3.120,00 |
| 28.01.2026 | 15,13 | 15,56 | 15,09 | 15,41 | 2,12% | - |
| 27.01.2026 | 14,99 | 15,16 | 14,83 | 15,09 | 0,80% | - |