1,270€
Echtzeit-Aktienkurs Accuray Inc.
Bid:
Ask:
Aktienkurse zur Accuray Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.09.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 1,57% | - |
| 05.09.2025 | 1,30 | 1,31 | 1,21 | 1,27 | 1,60% | - |
| 04.09.2025 | 1,25 | 1,30 | 1,25 | 1,25 | -0,79% | - |
| 03.09.2025 | 1,28 | 1,32 | 1,25 | 1,26 | -0,79% | - |
| 02.09.2025 | 1,30 | 1,32 | 1,27 | 1,27 | -0,78% | - |
| 01.09.2025 | 1,30 | 1,31 | 1,28 | 1,28 | -1,54% | - |
| 29.08.2025 | 1,33 | 1,34 | 1,30 | 1,30 | -2,26% | - |
| 28.08.2025 | 1,36 | 1,36 | 1,31 | 1,33 | -0,75% | - |
| 27.08.2025 | 1,34 | 1,37 | 1,34 | 1,34 | 0,75% | - |
| 26.08.2025 | 1,34 | 1,35 | 1,32 | 1,33 | -1,12% | - |
| 25.08.2025 | 1,36 | 1,38 | 1,34 | 1,35 | -1,10% | - |
| 22.08.2025 | 1,35 | 1,38 | 1,33 | 1,36 | 1,12% | - |
| 21.08.2025 | 1,30 | 1,36 | 1,28 | 1,35 | 4,26% | - |
| 20.08.2025 | 1,30 | 1,33 | 1,27 | 1,29 | 0,00% | - |
| 19.08.2025 | 1,39 | 1,42 | 1,29 | 1,29 | -6,52% | - |
| 18.08.2025 | 1,20 | 1,40 | 1,19 | 1,38 | 15,97% | - |
| 15.08.2025 | 1,27 | 1,27 | 1,18 | 1,19 | -4,03% | - |
| 14.08.2025 | 1,25 | 1,31 | 1,18 | 1,24 | -2,36% | - |
| 13.08.2025 | 1,27 | 1,30 | 1,26 | 1,27 | 0,79% | - |
| 12.08.2025 | 1,18 | 1,27 | 1,17 | 1,26 | 7,69% | - |
| 11.08.2025 | 1,20 | 1,21 | 1,17 | 1,17 | -2,50% | - |
| 08.08.2025 | 1,13 | 1,21 | 1,13 | 1,20 | 5,26% | - |
| 07.08.2025 | 1,13 | 1,15 | 1,11 | 1,14 | 0,88% | - |
| 06.08.2025 | 1,13 | 1,14 | 1,12 | 1,13 | 0,89% | - |
| 05.08.2025 | 1,12 | 1,13 | 1,10 | 1,12 | 1,36% | - |
| 04.08.2025 | 1,11 | 1,12 | 1,10 | 1,11 | 0,45% | - |
| 01.08.2025 | 1,15 | 1,17 | 1,09 | 1,10 | -3,51% | - |
| 31.07.2025 | 1,18 | 1,21 | 1,14 | 1,14 | -3,39% | - |
| 30.07.2025 | 1,19 | 1,22 | 1,18 | 1,18 | -0,84% | - |
| 29.07.2025 | 1,21 | 1,22 | 1,18 | 1,19 | -0,83% | - |
| 28.07.2025 | 1,17 | 1,21 | 1,17 | 1,20 | 3,45% | - |
| 25.07.2025 | 1,17 | 1,19 | 1,16 | 1,16 | -0,85% | - |
| 24.07.2025 | 1,20 | 1,20 | 1,17 | 1,17 | -1,27% | - |
| 23.07.2025 | 1,17 | 1,21 | 1,17 | 1,19 | 2,60% | - |
| 22.07.2025 | 1,15 | 1,19 | 1,14 | 1,16 | 1,32% | - |
| 21.07.2025 | 1,15 | 1,19 | 1,14 | 1,14 | -0,87% | - |
| 18.07.2025 | 1,18 | 1,21 | 1,15 | 1,15 | -1,71% | - |
| 17.07.2025 | 1,17 | 1,21 | 1,16 | 1,17 | 0,43% | - |
| 16.07.2025 | 1,14 | 1,17 | 1,11 | 1,17 | 2,19% | - |
| 15.07.2025 | 1,17 | 1,20 | 1,14 | 1,14 | -2,98% | - |
| 14.07.2025 | 1,15 | 1,19 | 1,15 | 1,18 | 1,73% | - |
| 11.07.2025 | 1,21 | 1,21 | 1,16 | 1,16 | -4,55% | - |
| 10.07.2025 | 1,21 | 1,25 | 1,20 | 1,21 | 0,00% | - |
| 09.07.2025 | 1,18 | 1,22 | 1,18 | 1,21 | 2,54% | - |
| 08.07.2025 | 1,15 | 1,20 | 1,14 | 1,18 | 2,61% | - |
| 07.07.2025 | 1,20 | 1,24 | 1,15 | 1,15 | -3,36% | - |
| 04.07.2025 | 1,20 | 1,20 | 1,19 | 1,19 | -1,24% | - |
| 03.07.2025 | 1,19 | 1,21 | 1,17 | 1,21 | 2,55% | - |
| 02.07.2025 | 1,16 | 1,19 | 1,15 | 1,18 | 1,29% | - |
| 01.07.2025 | 1,17 | 1,18 | 1,13 | 1,16 | -0,43% | - |
| 30.06.2025 | 1,20 | 1,22 | 1,15 | 1,17 | -0,85% | - |
| 27.06.2025 | 1,14 | 1,20 | 1,13 | 1,18 | 5,38% | - |
| 26.06.2025 | 1,15 | 1,18 | 1,09 | 1,12 | -2,62% | - |
| 25.06.2025 | 1,13 | 1,17 | 1,09 | 1,15 | 2,69% | 7.216,00 |
| 24.06.2025 | 1,09 | 1,13 | 1,07 | 1,12 | 3,72% | - |
| 23.06.2025 | 1,06 | 1,11 | 1,06 | 1,08 | 1,90% | - |
| 20.06.2025 | 1,06 | 1,09 | 1,05 | 1,06 | -0,47% | - |
| 19.06.2025 | 1,08 | 1,08 | 1,06 | 1,06 | -2,30% | - |
| 18.06.2025 | 1,07 | 1,10 | 1,06 | 1,09 | 0,93% | - |
| 17.06.2025 | 1,05 | 1,17 | 1,05 | 1,08 | 1,42% | - |
| 16.06.2025 | 1,06 | 1,08 | 1,05 | 1,06 | 0,95% | - |
| 13.06.2025 | 1,06 | 1,10 | 1,05 | 1,05 | -2,33% | - |
| 12.06.2025 | 1,08 | 1,11 | 1,06 | 1,08 | -0,92% | - |
| 11.06.2025 | 1,12 | 1,15 | 1,09 | 1,09 | -3,56% | - |
| 10.06.2025 | 1,12 | 1,13 | 1,09 | 1,13 | 0,45% | - |
| 09.06.2025 | 1,13 | 1,18 | 1,11 | 1,12 | -0,88% | - |
| 06.06.2025 | 1,34 | 1,35 | 1,01 | 1,13 | -15,67% | - |
| 05.06.2025 | 1,39 | 1,40 | 1,33 | 1,34 | -3,60% | - |
| 04.06.2025 | 1,39 | 1,41 | 1,37 | 1,39 | 0,72% | - |
| 03.06.2025 | 1,35 | 1,39 | 1,31 | 1,38 | 2,22% | - |
| 02.06.2025 | 1,34 | 1,39 | 1,31 | 1,35 | -0,74% | - |
| 30.05.2025 | 1,40 | 1,43 | 1,36 | 1,36 | -2,51% | - |
| 29.05.2025 | 1,42 | 1,45 | 1,40 | 1,40 | -0,71% | - |
| 28.05.2025 | 1,45 | 1,46 | 1,41 | 1,41 | -2,77% | - |
| 27.05.2025 | 1,41 | 1,46 | 1,38 | 1,45 | 2,85% | - |
| 26.05.2025 | 1,40 | 1,41 | 1,40 | 1,41 | 0,72% | - |
| 23.05.2025 | 1,40 | 1,41 | 1,36 | 1,40 | -0,71% | - |
| 22.05.2025 | 1,44 | 1,47 | 1,39 | 1,41 | -2,09% | - |
| 21.05.2025 | 1,53 | 1,55 | 1,41 | 1,44 | -7,72% | 1.200,00 |
| 20.05.2025 | 1,44 | 1,56 | 1,43 | 1,56 | 6,87% | - |
| 19.05.2025 | 1,44 | 1,46 | 1,39 | 1,46 | -0,68% | - |
| 16.05.2025 | 1,42 | 1,48 | 1,42 | 1,47 | 2,81% | - |
| 15.05.2025 | 1,41 | 1,45 | 1,38 | 1,43 | 0,00% | - |
| 14.05.2025 | 1,48 | 1,50 | 1,42 | 1,43 | -4,68% | - |
| 13.05.2025 | 1,49 | 1,51 | 1,45 | 1,50 | 0,67% | - |
| 12.05.2025 | 1,38 | 1,57 | 1,37 | 1,49 | 9,59% | - |
| 09.05.2025 | 1,33 | 1,37 | 1,31 | 1,36 | 1,50% | - |
| 08.05.2025 | 1,22 | 1,37 | 1,21 | 1,34 | 9,88% | - |
| 07.05.2025 | 1,15 | 1,23 | 1,14 | 1,22 | 5,19% | - |
| 06.05.2025 | 1,16 | 1,19 | 1,13 | 1,16 | 0,00% | - |
| 05.05.2025 | 1,20 | 1,22 | 1,15 | 1,16 | -4,94% | - |
| 02.05.2025 | 1,20 | 1,26 | 1,20 | 1,22 | -10,33% | - |
| 30.04.2025 | 1,40 | 1,43 | 1,34 | 1,36 | -4,91% | - |
| 29.04.2025 | 1,42 | 1,45 | 1,39 | 1,43 | 1,42% | - |
| 28.04.2025 | 1,38 | 1,43 | 1,36 | 1,41 | 0,72% | - |
| 25.04.2025 | 1,36 | 1,41 | 1,34 | 1,40 | 2,95% | - |
| 24.04.2025 | 1,34 | 1,42 | 1,34 | 1,36 | 0,00% | - |
| 23.04.2025 | 1,36 | 1,44 | 1,35 | 1,36 | 1,50% | - |
| 22.04.2025 | 1,26 | 1,34 | 1,26 | 1,34 | 1,52% | - |
| 17.04.2025 | 1,30 | 1,32 | 1,26 | 1,32 | 2,33% | - |