1,890€
3,28%
Echtzeit-Aktienkurs Accuray
Bid:
Ask:
Aktienkurse zur Accuray Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.11.2024 | 1,87 | 1,95 | 1,84 | 1,94 | 4,30% | - |
| 22.11.2024 | 1,81 | 1,89 | 1,79 | 1,86 | 2,20% | - |
| 21.11.2024 | 1,73 | 1,82 | 1,70 | 1,82 | 5,81% | - |
| 20.11.2024 | 1,75 | 1,78 | 1,67 | 1,72 | -0,29% | - |
| 19.11.2024 | 1,61 | 1,74 | 1,55 | 1,73 | 8,49% | - |
| 18.11.2024 | 1,62 | 1,73 | 1,59 | 1,59 | -2,45% | - |
| 15.11.2024 | 1,65 | 1,74 | 1,61 | 1,63 | -2,10% | - |
| 14.11.2024 | 1,72 | 1,76 | 1,65 | 1,67 | -3,76% | - |
| 13.11.2024 | 1,79 | 1,85 | 1,71 | 1,73 | -3,08% | - |
| 12.11.2024 | 1,86 | 1,86 | 1,75 | 1,79 | -3,25% | - |
| 11.11.2024 | 2,01 | 2,06 | 1,81 | 1,85 | -7,05% | 360,00 |
| 08.11.2024 | 1,94 | 2,01 | 1,87 | 1,99 | 3,39% | 60,00 |
| 07.11.2024 | 1,89 | 1,94 | 1,67 | 1,92 | 1,59% | 5.000,00 |
| 06.11.2024 | 1,83 | 1,89 | 1,72 | 1,89 | 8,31% | - |
| 05.11.2024 | 1,66 | 1,78 | 1,62 | 1,75 | 5,12% | - |
| 04.11.2024 | 1,61 | 1,67 | 1,57 | 1,66 | -0,30% | - |
| 01.11.2024 | 1,61 | 1,67 | 1,59 | 1,67 | -1,19% | - |
| 31.10.2024 | 1,73 | 1,73 | 1,59 | 1,69 | -0,59% | - |
| 30.10.2024 | 1,72 | 1,76 | 1,67 | 1,70 | -0,88% | - |
| 29.10.2024 | 1,72 | 1,75 | 1,68 | 1,71 | 0,00% | - |
| 28.10.2024 | 1,63 | 1,75 | 1,62 | 1,71 | 4,59% | - |
| 25.10.2024 | 1,62 | 1,65 | 1,59 | 1,64 | 1,55% | 900,00 |
| 24.10.2024 | 1,62 | 1,66 | 1,59 | 1,61 | -0,92% | - |
| 23.10.2024 | 1,63 | 1,68 | 1,58 | 1,63 | -0,61% | - |
| 22.10.2024 | 1,72 | 1,73 | 1,63 | 1,64 | -4,66% | - |
| 21.10.2024 | 1,74 | 1,77 | 1,70 | 1,72 | -1,15% | - |
| 18.10.2024 | 1,69 | 1,77 | 1,67 | 1,74 | 2,97% | - |
| 17.10.2024 | 1,75 | 1,77 | 1,67 | 1,69 | -3,71% | - |
| 16.10.2024 | 1,72 | 1,76 | 1,70 | 1,75 | 2,04% | - |
| 15.10.2024 | 1,65 | 1,75 | 1,60 | 1,72 | 3,63% | - |
| 14.10.2024 | 1,67 | 1,70 | 1,64 | 1,66 | -1,49% | - |
| 11.10.2024 | 1,64 | 1,69 | 1,63 | 1,68 | 2,75% | - |
| 10.10.2024 | 1,62 | 1,66 | 1,58 | 1,64 | 1,87% | - |
| 09.10.2024 | 1,68 | 1,69 | 1,60 | 1,61 | -3,89% | - |
| 08.10.2024 | 1,72 | 1,73 | 1,65 | 1,67 | -2,91% | - |
| 07.10.2024 | 1,75 | 1,77 | 1,65 | 1,72 | -1,43% | - |
| 04.10.2024 | 1,62 | 1,76 | 1,60 | 1,75 | 8,39% | - |
| 03.10.2024 | 1,60 | 1,65 | 1,59 | 1,61 | -0,31% | - |
| 02.10.2024 | 1,55 | 1,62 | 1,53 | 1,62 | 3,19% | 6.000,00 |
| 01.10.2024 | 1,61 | 1,64 | 1,53 | 1,57 | -2,49% | - |
| 30.09.2024 | 1,60 | 1,66 | 1,56 | 1,61 | -0,62% | - |
| 27.09.2024 | 1,57 | 1,63 | 1,57 | 1,62 | 3,86% | - |
| 26.09.2024 | 1,53 | 1,60 | 1,53 | 1,56 | 2,30% | - |
| 25.09.2024 | 1,58 | 1,61 | 1,52 | 1,52 | -4,10% | 900,00 |
| 24.09.2024 | 1,59 | 1,68 | 1,56 | 1,59 | -0,63% | 1.828,00 |
| 23.09.2024 | 1,56 | 1,64 | 1,54 | 1,60 | 3,24% | - |
| 20.09.2024 | 1,70 | 1,72 | 1,55 | 1,55 | -9,38% | - |
| 19.09.2024 | 1,74 | 1,79 | 1,69 | 1,71 | -0,58% | - |
| 18.09.2024 | 1,71 | 1,81 | 1,67 | 1,72 | 0,59% | - |
| 17.09.2024 | 1,95 | 1,99 | 1,64 | 1,71 | -12,34% | - |
| 16.09.2024 | 1,98 | 2,02 | 1,94 | 1,95 | -0,77% | 96,00 |
| 13.09.2024 | 1,92 | 2,00 | 1,91 | 1,96 | 3,16% | 218,00 |
| 12.09.2024 | 1,80 | 1,92 | 1,75 | 1,90 | 6,44% | - |
| 11.09.2024 | 1,83 | 1,85 | 1,74 | 1,79 | -2,72% | - |
| 10.09.2024 | 1,82 | 1,85 | 1,77 | 1,84 | 0,00% | - |
| 09.09.2024 | 1,74 | 1,84 | 1,72 | 1,84 | 5,76% | - |
| 06.09.2024 | 1,79 | 1,85 | 1,72 | 1,74 | -3,61% | - |
| 05.09.2024 | 1,82 | 1,90 | 1,78 | 1,80 | -1,10% | 1.700,00 |
| 04.09.2024 | 1,91 | 1,96 | 1,82 | 1,82 | -5,45% | - |
| 03.09.2024 | 1,98 | 2,03 | 1,90 | 1,93 | -2,53% | - |
| 02.09.2024 | 1,98 | 1,98 | 1,96 | 1,98 | -0,75% | - |
| 30.08.2024 | 1,97 | 2,03 | 1,92 | 1,99 | 2,58% | - |
| 29.08.2024 | 2,00 | 2,02 | 1,94 | 1,94 | -2,02% | - |
| 28.08.2024 | 2,11 | 2,13 | 1,96 | 1,98 | -6,16% | - |
| 27.08.2024 | 2,00 | 2,11 | 1,98 | 2,11 | 6,57% | - |
| 26.08.2024 | 2,04 | 2,08 | 1,96 | 1,98 | -2,46% | - |
| 23.08.2024 | 2,05 | 2,15 | 2,02 | 2,03 | -0,98% | - |
| 22.08.2024 | 2,23 | 2,27 | 2,05 | 2,05 | -8,07% | - |
| 21.08.2024 | 2,05 | 2,23 | 2,04 | 2,23 | 8,78% | - |
| 20.08.2024 | 2,12 | 2,15 | 2,01 | 2,05 | -3,76% | 10,00 |
| 19.08.2024 | 2,07 | 2,13 | 1,93 | 2,13 | 3,40% | - |
| 16.08.2024 | 1,96 | 2,16 | 1,84 | 2,06 | 4,57% | - |
| 15.08.2024 | 1,31 | 1,98 | 1,31 | 1,97 | 52,12% | - |
| 14.08.2024 | 1,33 | 1,37 | 1,29 | 1,30 | -1,15% | - |
| 13.08.2024 | 1,30 | 1,39 | 1,27 | 1,31 | 1,95% | - |
| 12.08.2024 | 1,40 | 1,41 | 1,28 | 1,29 | -8,54% | - |
| 09.08.2024 | 1,40 | 1,44 | 1,36 | 1,41 | 0,72% | - |
| 08.08.2024 | 1,37 | 1,41 | 1,36 | 1,40 | 1,45% | - |
| 07.08.2024 | 1,39 | 1,45 | 1,36 | 1,38 | 0,00% | - |
| 06.08.2024 | 1,36 | 1,41 | 1,33 | 1,38 | 2,23% | - |
| 05.08.2024 | 1,39 | 1,48 | 1,33 | 1,35 | -7,56% | - |
| 02.08.2024 | 1,54 | 1,59 | 1,43 | 1,46 | -5,83% | - |
| 01.08.2024 | 1,70 | 1,71 | 1,55 | 1,55 | -9,38% | - |
| 31.07.2024 | 1,77 | 1,78 | 1,70 | 1,71 | -2,29% | - |
| 30.07.2024 | 1,68 | 1,77 | 1,67 | 1,75 | 3,56% | - |
| 29.07.2024 | 1,78 | 1,82 | 1,67 | 1,69 | -3,99% | - |
| 26.07.2024 | 1,74 | 1,79 | 1,70 | 1,76 | 1,45% | - |
| 25.07.2024 | 1,79 | 1,81 | 1,71 | 1,73 | -3,62% | - |
| 24.07.2024 | 1,87 | 1,94 | 1,77 | 1,80 | -4,27% | - |
| 23.07.2024 | 1,79 | 1,88 | 1,75 | 1,88 | 4,46% | - |
| 22.07.2024 | 1,65 | 1,81 | 1,62 | 1,80 | 8,13% | - |
| 19.07.2024 | 1,66 | 1,70 | 1,63 | 1,66 | -4,60% | 1.000,00 |
| 18.07.2024 | 1,79 | 1,85 | 1,63 | 1,74 | -2,79% | - |
| 17.07.2024 | 1,90 | 1,92 | 1,76 | 1,79 | -5,29% | - |
| 16.07.2024 | 1,77 | 1,92 | 1,75 | 1,89 | 7,08% | 2.400,00 |
| 15.07.2024 | 1,82 | 1,84 | 1,70 | 1,77 | -1,40% | - |
| 12.07.2024 | 1,81 | 1,83 | 1,72 | 1,79 | -1,65% | - |
| 11.07.2024 | 1,56 | 1,83 | 1,55 | 1,82 | 16,29% | - |
| 10.07.2024 | 1,57 | 1,62 | 1,53 | 1,57 | -1,26% | - |
| 09.07.2024 | 1,62 | 1,64 | 1,55 | 1,59 | -1,25% | - |