0,880€
-0,56%
Echtzeit-Aktienkurs Accuray
Bid:
Ask:
Aktienkurse zur Accuray Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.12.2025 | 0,88 | 0,90 | 0,87 | 0,88 | -0,56% | - |
| 01.12.2025 | 0,91 | 0,93 | 0,88 | 0,89 | -3,80% | - |
| 28.11.2025 | 0,90 | 0,96 | 0,90 | 0,92 | 2,22% | - |
| 27.11.2025 | 0,90 | 0,90 | 0,90 | 0,90 | 1,69% | - |
| 26.11.2025 | 0,88 | 0,93 | 0,86 | 0,89 | 0,00% | - |
| 25.11.2025 | 0,88 | 0,92 | 0,87 | 0,89 | 0,57% | - |
| 24.11.2025 | 0,92 | 0,93 | 0,88 | 0,88 | 6,67% | - |
| 21.11.2025 | 0,83 | 0,84 | 0,82 | 0,83 | 0,24% | - |
| 20.11.2025 | 0,81 | 0,83 | 0,81 | 0,82 | 1,86% | - |
| 19.11.2025 | 0,84 | 0,87 | 0,79 | 0,81 | -5,72% | - |
| 18.11.2025 | 0,85 | 0,87 | 0,85 | 0,86 | -4,78% | - |
| 17.11.2025 | 0,90 | 0,90 | 0,90 | 0,90 | 0,00% | - |
| 14.11.2025 | 0,96 | 0,97 | 0,89 | 0,90 | -9,09% | - |
| 13.11.2025 | 1,03 | 1,03 | 0,95 | 0,99 | -0,50% | 1.200,00 |
| 12.11.2025 | 1,01 | 1,03 | 1,00 | 1,00 | -0,50% | - |
| 11.11.2025 | 1,02 | 1,03 | 1,00 | 1,00 | -0,99% | 2.400,00 |
| 10.11.2025 | 1,01 | 1,05 | 1,01 | 1,01 | -3,81% | - |
| 07.11.2025 | 1,07 | 1,07 | 1,05 | 1,05 | -1,87% | - |
| 06.11.2025 | 1,15 | 1,17 | 0,96 | 1,07 | -15,08% | - |
| 05.11.2025 | 1,21 | 1,29 | 1,20 | 1,26 | 5,88% | - |
| 04.11.2025 | 1,20 | 1,23 | 1,15 | 1,19 | -0,83% | - |
| 03.11.2025 | 1,23 | 1,26 | 1,20 | 1,20 | -1,64% | - |
| 31.10.2025 | 1,21 | 1,23 | 1,19 | 1,22 | -1,61% | - |
| 30.10.2025 | 1,24 | 1,25 | 1,24 | 1,24 | -1,59% | - |
| 29.10.2025 | 1,28 | 1,31 | 1,24 | 1,26 | -5,97% | - |
| 28.10.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,75% | - |
| 27.10.2025 | 1,36 | 1,41 | 1,33 | 1,33 | -4,32% | - |
| 24.10.2025 | 1,38 | 1,43 | 1,35 | 1,39 | 1,46% | - |
| 23.10.2025 | 1,38 | 1,42 | 1,36 | 1,37 | -1,08% | - |
| 22.10.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -2,46% | - |
| 21.10.2025 | 1,45 | 1,48 | 1,38 | 1,42 | -2,07% | - |
| 20.10.2025 | 1,46 | 1,55 | 1,39 | 1,45 | 1,40% | - |
| 17.10.2025 | 1,49 | 1,52 | 1,40 | 1,43 | -6,54% | - |
| 16.10.2025 | 1,55 | 1,59 | 1,53 | 1,53 | 1,32% | - |
| 15.10.2025 | 1,48 | 1,60 | 1,47 | 1,51 | 4,14% | - |
| 14.10.2025 | 1,50 | 1,58 | 1,45 | 1,45 | -3,97% | - |
| 13.10.2025 | 1,57 | 1,69 | 1,51 | 1,51 | -1,31% | - |
| 10.10.2025 | 1,64 | 1,93 | 1,53 | 1,53 | 0,66% | - |
| 09.10.2025 | 1,44 | 1,53 | 1,44 | 1,52 | 5,56% | - |
| 08.10.2025 | 1,36 | 1,48 | 1,35 | 1,44 | 5,88% | - |
| 07.10.2025 | 1,46 | 1,48 | 1,34 | 1,36 | -5,56% | - |
| 06.10.2025 | 1,45 | 1,49 | 1,43 | 1,44 | 2,13% | - |
| 03.10.2025 | 1,41 | 1,49 | 1,40 | 1,41 | 1,44% | - |
| 02.10.2025 | 1,41 | 1,42 | 1,37 | 1,39 | -1,42% | - |
| 01.10.2025 | 1,42 | 1,44 | 1,39 | 1,41 | -0,70% | - |
| 30.09.2025 | 1,39 | 1,42 | 1,36 | 1,42 | 2,90% | - |
| 29.09.2025 | 1,43 | 1,45 | 1,38 | 1,38 | -3,50% | - |
| 26.09.2025 | 1,44 | 1,49 | 1,42 | 1,43 | 0,00% | - |
| 25.09.2025 | 1,51 | 1,53 | 1,42 | 1,43 | -5,30% | - |
| 24.09.2025 | 1,47 | 1,53 | 1,45 | 1,51 | 4,86% | - |
| 23.09.2025 | 1,54 | 1,56 | 1,44 | 1,44 | -4,64% | - |
| 22.09.2025 | 1,43 | 1,55 | 1,42 | 1,51 | 3,42% | - |
| 19.09.2025 | 1,48 | 1,52 | 1,42 | 1,46 | 5,04% | - |
| 18.09.2025 | 1,36 | 1,48 | 1,35 | 1,39 | 1,46% | - |
| 17.09.2025 | 1,36 | 1,40 | 1,35 | 1,37 | 0,00% | - |
| 16.09.2025 | 1,37 | 1,40 | 1,34 | 1,37 | 1,48% | - |
| 15.09.2025 | 1,35 | 1,40 | 1,33 | 1,35 | 0,00% | - |
| 12.09.2025 | 1,36 | 1,36 | 1,35 | 1,35 | 0,75% | - |
| 11.09.2025 | 1,33 | 1,36 | 1,32 | 1,34 | -1,47% | - |
| 10.09.2025 | 1,37 | 1,37 | 1,36 | 1,36 | 0,00% | - |
| 09.09.2025 | 1,32 | 1,38 | 1,32 | 1,36 | 3,03% | - |
| 08.09.2025 | 1,29 | 1,36 | 1,27 | 1,32 | 3,94% | - |
| 05.09.2025 | 1,30 | 1,31 | 1,21 | 1,27 | 1,60% | - |
| 04.09.2025 | 1,25 | 1,30 | 1,25 | 1,25 | -0,79% | - |
| 03.09.2025 | 1,28 | 1,32 | 1,25 | 1,26 | -0,79% | - |
| 02.09.2025 | 1,30 | 1,32 | 1,27 | 1,27 | -0,78% | - |
| 01.09.2025 | 1,30 | 1,31 | 1,28 | 1,28 | -1,54% | - |
| 29.08.2025 | 1,33 | 1,34 | 1,30 | 1,30 | -2,26% | - |
| 28.08.2025 | 1,36 | 1,36 | 1,31 | 1,33 | -0,75% | - |
| 27.08.2025 | 1,34 | 1,37 | 1,34 | 1,34 | 0,75% | - |
| 26.08.2025 | 1,34 | 1,35 | 1,32 | 1,33 | -1,12% | - |
| 25.08.2025 | 1,36 | 1,38 | 1,34 | 1,35 | -1,10% | - |
| 22.08.2025 | 1,35 | 1,38 | 1,33 | 1,36 | 1,12% | - |
| 21.08.2025 | 1,30 | 1,36 | 1,28 | 1,35 | 4,26% | - |
| 20.08.2025 | 1,30 | 1,33 | 1,27 | 1,29 | 0,00% | - |
| 19.08.2025 | 1,39 | 1,42 | 1,29 | 1,29 | -6,52% | - |
| 18.08.2025 | 1,20 | 1,40 | 1,19 | 1,38 | 15,97% | - |
| 15.08.2025 | 1,27 | 1,27 | 1,18 | 1,19 | -4,03% | - |
| 14.08.2025 | 1,25 | 1,31 | 1,18 | 1,24 | -2,36% | - |
| 13.08.2025 | 1,27 | 1,30 | 1,26 | 1,27 | 0,79% | - |
| 12.08.2025 | 1,18 | 1,27 | 1,17 | 1,26 | 7,69% | - |
| 11.08.2025 | 1,20 | 1,21 | 1,17 | 1,17 | -2,50% | - |
| 08.08.2025 | 1,13 | 1,21 | 1,13 | 1,20 | 5,26% | - |
| 07.08.2025 | 1,13 | 1,15 | 1,11 | 1,14 | 0,88% | - |
| 06.08.2025 | 1,13 | 1,14 | 1,12 | 1,13 | 0,89% | - |
| 05.08.2025 | 1,12 | 1,13 | 1,10 | 1,12 | 1,36% | - |
| 04.08.2025 | 1,11 | 1,12 | 1,10 | 1,11 | 0,45% | - |
| 01.08.2025 | 1,15 | 1,17 | 1,09 | 1,10 | -3,51% | - |
| 31.07.2025 | 1,18 | 1,21 | 1,14 | 1,14 | -3,39% | - |
| 30.07.2025 | 1,19 | 1,22 | 1,18 | 1,18 | -0,84% | - |
| 29.07.2025 | 1,21 | 1,22 | 1,18 | 1,19 | -0,83% | - |
| 28.07.2025 | 1,17 | 1,21 | 1,17 | 1,20 | 3,45% | - |
| 25.07.2025 | 1,17 | 1,19 | 1,16 | 1,16 | -0,85% | - |
| 24.07.2025 | 1,20 | 1,20 | 1,17 | 1,17 | -1,27% | - |
| 23.07.2025 | 1,17 | 1,21 | 1,17 | 1,19 | 2,60% | - |
| 22.07.2025 | 1,15 | 1,19 | 1,14 | 1,16 | 1,32% | - |
| 21.07.2025 | 1,15 | 1,19 | 1,14 | 1,14 | -0,87% | - |
| 18.07.2025 | 1,18 | 1,21 | 1,15 | 1,15 | -1,71% | - |
| 17.07.2025 | 1,17 | 1,21 | 1,16 | 1,17 | 0,43% | - |
| 16.07.2025 | 1,14 | 1,17 | 1,11 | 1,17 | 2,19% | - |