1,680€
0,60%
Echtzeit-Aktienkurs Accuray Inc.
Bid:
Ask:
Aktienkurse zur Accuray Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2025 | 1,67 | 1,68 | 1,66 | 1,68 | -0,30% | - |
| 11.03.2025 | 1,66 | 1,71 | 1,60 | 1,69 | -0,30% | - |
| 10.03.2025 | 1,71 | 1,73 | 1,62 | 1,69 | -2,31% | 1.344,00 |
| 07.03.2025 | 1,69 | 1,75 | 1,66 | 1,73 | 2,37% | - |
| 06.03.2025 | 1,77 | 1,77 | 1,67 | 1,69 | -4,25% | - |
| 05.03.2025 | 1,76 | 1,80 | 1,71 | 1,77 | 0,28% | 2.000,00 |
| 04.03.2025 | 1,84 | 1,84 | 1,71 | 1,76 | -4,35% | - |
| 03.03.2025 | 1,94 | 1,95 | 1,81 | 1,84 | -4,17% | - |
| 28.02.2025 | 1,92 | 1,94 | 1,85 | 1,92 | -0,52% | - |
| 27.02.2025 | 1,97 | 2,00 | 1,88 | 1,93 | -0,52% | - |
| 26.02.2025 | 1,93 | 2,03 | 1,92 | 1,94 | 0,26% | - |
| 25.02.2025 | 1,96 | 2,02 | 1,89 | 1,94 | -0,77% | - |
| 24.02.2025 | 2,02 | 2,07 | 1,95 | 1,95 | -2,99% | 3.000,00 |
| 21.02.2025 | 2,05 | 2,11 | 1,97 | 2,01 | -1,95% | - |
| 20.02.2025 | 2,15 | 2,16 | 2,03 | 2,05 | -4,65% | - |
| 19.02.2025 | 2,13 | 2,21 | 2,07 | 2,15 | 0,94% | - |
| 18.02.2025 | 2,15 | 2,21 | 2,11 | 2,13 | -0,47% | - |
| 17.02.2025 | 2,14 | 2,15 | 2,12 | 2,14 | 0,47% | - |
| 14.02.2025 | 2,19 | 2,23 | 2,11 | 2,13 | -1,84% | - |
| 13.02.2025 | 2,15 | 2,19 | 2,11 | 2,17 | 0,93% | - |
| 12.02.2025 | 2,22 | 2,27 | 2,11 | 2,15 | -1,83% | - |
| 11.02.2025 | 2,37 | 2,40 | 2,19 | 2,19 | -7,59% | - |
| 10.02.2025 | 2,38 | 2,52 | 2,29 | 2,37 | 0,85% | - |
| 07.02.2025 | 2,57 | 2,64 | 2,33 | 2,35 | -8,56% | - |
| 06.02.2025 | 2,38 | 2,85 | 2,38 | 2,57 | 7,53% | - |
| 05.02.2025 | 2,25 | 2,41 | 2,18 | 2,39 | 6,22% | - |
| 04.02.2025 | 2,13 | 2,27 | 2,09 | 2,25 | 5,63% | - |
| 03.02.2025 | 2,06 | 2,22 | 2,05 | 2,13 | -0,93% | - |
| 31.01.2025 | 2,23 | 2,27 | 2,15 | 2,15 | -2,71% | - |
| 30.01.2025 | 2,14 | 2,27 | 2,11 | 2,21 | 2,79% | - |
| 29.01.2025 | 2,16 | 2,21 | 2,11 | 2,15 | -0,92% | - |
| 28.01.2025 | 2,11 | 2,19 | 2,09 | 2,17 | 2,84% | - |
| 27.01.2025 | 2,16 | 2,23 | 2,09 | 2,11 | -3,65% | - |
| 24.01.2025 | 2,18 | 2,20 | 2,07 | 2,19 | 0,00% | - |
| 23.01.2025 | 2,18 | 2,28 | 2,13 | 2,19 | 0,92% | - |
| 22.01.2025 | 2,15 | 2,23 | 2,10 | 2,17 | 1,88% | - |
| 21.01.2025 | 2,17 | 2,25 | 2,11 | 2,13 | -1,84% | - |
| 20.01.2025 | 2,17 | 2,20 | 2,16 | 2,17 | -0,91% | - |
| 17.01.2025 | 2,23 | 2,30 | 2,15 | 2,19 | -1,79% | - |
| 16.01.2025 | 2,23 | 2,35 | 2,13 | 2,23 | 0,00% | - |
| 15.01.2025 | 2,13 | 2,25 | 2,09 | 2,23 | 4,69% | - |
| 14.01.2025 | 2,20 | 2,25 | 2,03 | 2,13 | -3,62% | - |
| 13.01.2025 | 2,08 | 2,22 | 2,03 | 2,21 | 6,76% | - |
| 10.01.2025 | 2,06 | 2,11 | 1,98 | 2,07 | 0,00% | - |
| 09.01.2025 | 2,07 | 2,07 | 2,06 | 2,07 | 0,00% | - |
| 08.01.2025 | 2,11 | 2,14 | 2,01 | 2,07 | -1,90% | - |
| 07.01.2025 | 2,11 | 2,21 | 2,03 | 2,11 | 0,96% | - |
| 06.01.2025 | 2,00 | 2,15 | 2,00 | 2,09 | 3,98% | - |
| 03.01.2025 | 1,91 | 2,02 | 1,87 | 2,01 | 4,96% | - |
| 02.01.2025 | 1,92 | 2,02 | 1,84 | 1,92 | 4,36% | - |
| 30.12.2024 | 1,75 | 1,84 | 1,75 | 1,84 | 4,86% | - |
| 27.12.2024 | 1,90 | 1,93 | 1,72 | 1,75 | -1,69% | - |
| 23.12.2024 | 1,78 | 1,80 | 1,74 | 1,78 | 0,00% | - |
| 20.12.2024 | 1,72 | 1,82 | 1,70 | 1,78 | 4,09% | - |
| 19.12.2024 | 1,73 | 1,79 | 1,70 | 1,71 | -0,58% | - |
| 18.12.2024 | 1,83 | 1,92 | 1,69 | 1,72 | -5,75% | - |
| 17.12.2024 | 1,85 | 1,90 | 1,81 | 1,83 | -0,82% | - |
| 16.12.2024 | 1,83 | 1,89 | 1,81 | 1,84 | 1,38% | - |
| 13.12.2024 | 1,84 | 1,86 | 1,78 | 1,82 | -1,89% | - |
| 12.12.2024 | 1,93 | 1,93 | 1,83 | 1,85 | -5,13% | - |
| 11.12.2024 | 1,97 | 2,01 | 1,91 | 1,95 | 0,00% | - |
| 10.12.2024 | 1,98 | 2,02 | 1,93 | 1,95 | -2,26% | - |
| 09.12.2024 | 1,91 | 2,00 | 1,90 | 2,00 | 3,91% | - |
| 06.12.2024 | 1,80 | 1,92 | 1,79 | 1,92 | 6,08% | - |
| 05.12.2024 | 1,93 | 1,99 | 1,79 | 1,81 | -6,70% | - |
| 04.12.2024 | 2,00 | 2,03 | 1,89 | 1,94 | -2,76% | - |
| 03.12.2024 | 2,04 | 2,05 | 1,92 | 2,00 | -2,68% | - |
| 02.12.2024 | 2,11 | 2,14 | 2,00 | 2,05 | -1,44% | - |
| 29.11.2024 | 2,01 | 2,13 | 1,69 | 2,08 | 3,48% | - |
| 28.11.2024 | 2,00 | 2,03 | 2,00 | 2,01 | 1,52% | - |
| 27.11.2024 | 1,88 | 2,02 | 1,86 | 1,98 | 5,60% | - |
| 26.11.2024 | 1,93 | 1,95 | 1,86 | 1,88 | -3,35% | - |
| 25.11.2024 | 1,87 | 1,95 | 1,84 | 1,94 | 4,30% | - |
| 22.11.2024 | 1,81 | 1,89 | 1,79 | 1,86 | 2,20% | - |
| 21.11.2024 | 1,73 | 1,82 | 1,70 | 1,82 | 5,81% | - |
| 20.11.2024 | 1,75 | 1,78 | 1,67 | 1,72 | -0,29% | - |
| 19.11.2024 | 1,61 | 1,74 | 1,55 | 1,73 | 8,49% | - |
| 18.11.2024 | 1,62 | 1,73 | 1,59 | 1,59 | -2,45% | - |
| 15.11.2024 | 1,65 | 1,74 | 1,61 | 1,63 | -2,10% | - |
| 14.11.2024 | 1,72 | 1,76 | 1,65 | 1,67 | -3,76% | - |
| 13.11.2024 | 1,79 | 1,85 | 1,71 | 1,73 | -3,08% | - |
| 12.11.2024 | 1,86 | 1,86 | 1,75 | 1,79 | -3,25% | - |
| 11.11.2024 | 2,01 | 2,06 | 1,81 | 1,85 | -7,05% | 360,00 |
| 08.11.2024 | 1,94 | 2,01 | 1,87 | 1,99 | 3,39% | 60,00 |
| 07.11.2024 | 1,89 | 1,94 | 1,67 | 1,92 | 1,59% | 5.000,00 |
| 06.11.2024 | 1,83 | 1,89 | 1,72 | 1,89 | 8,31% | - |
| 05.11.2024 | 1,66 | 1,78 | 1,62 | 1,75 | 5,12% | - |
| 04.11.2024 | 1,61 | 1,67 | 1,57 | 1,66 | -0,30% | - |
| 01.11.2024 | 1,61 | 1,67 | 1,59 | 1,67 | -1,19% | - |
| 31.10.2024 | 1,73 | 1,73 | 1,59 | 1,69 | -0,59% | - |
| 30.10.2024 | 1,72 | 1,76 | 1,67 | 1,70 | -0,88% | - |
| 29.10.2024 | 1,72 | 1,75 | 1,68 | 1,71 | 0,00% | - |
| 28.10.2024 | 1,63 | 1,75 | 1,62 | 1,71 | 4,59% | - |
| 25.10.2024 | 1,62 | 1,65 | 1,59 | 1,64 | 1,55% | 900,00 |
| 24.10.2024 | 1,62 | 1,66 | 1,59 | 1,61 | -0,92% | - |
| 23.10.2024 | 1,63 | 1,68 | 1,58 | 1,63 | -0,61% | - |
| 22.10.2024 | 1,72 | 1,73 | 1,63 | 1,64 | -4,66% | - |
| 21.10.2024 | 1,74 | 1,77 | 1,70 | 1,72 | -1,15% | - |
| 18.10.2024 | 1,69 | 1,77 | 1,67 | 1,74 | 2,97% | - |
| 17.10.2024 | 1,75 | 1,77 | 1,67 | 1,69 | -3,71% | - |