Ameresco Inc.
[WKN: A1C2FD | ISIN: US02361E1082]
Aktienkurse
22,225€ 16,97%
Echtzeit-Aktienkurs Ameresco Inc.
Bid: Ask:

Aktienkurse zur Ameresco Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 21,03 22,35 20,98 22,25 4,34% -
27.03.2024 19,10 23,82 19,07 21,33 9,05% -
26.03.2024 18,18 19,56 17,97 19,56 6,80% -
25.03.2024 18,23 19,18 18,01 18,31 0,27% -
22.03.2024 18,81 19,64 17,95 18,26 -3,95% -
21.03.2024 18,50 19,67 18,15 19,01 3,04% -
20.03.2024 18,35 18,91 17,37 18,45 2,56% -
19.03.2024 19,33 19,39 17,73 17,99 -7,44% -
18.03.2024 19,55 19,76 17,89 19,44 -1,40% -
15.03.2024 18,53 19,76 14,18 19,71 5,74% -
14.03.2024 18,87 19,10 17,97 18,64 1,91% -
13.03.2024 19,03 19,51 18,07 18,29 -3,99% -
12.03.2024 19,53 20,65 18,42 19,05 1,46% 500,00
11.03.2024 19,30 20,10 18,78 18,78 -2,87% -
08.03.2024 18,55 19,85 18,42 19,33 4,15% -
07.03.2024 17,97 19,06 17,92 18,56 3,11% -
06.03.2024 17,01 18,60 17,01 18,00 5,82% -
05.03.2024 16,58 17,67 16,28 17,01 1,92% -
04.03.2024 17,99 18,25 16,64 16,69 -7,23% -
01.03.2024 19,67 19,88 17,59 17,99 -7,12% -
29.02.2024 21,68 22,70 19,11 19,37 3,31% -
28.02.2024 18,78 19,30 18,26 18,75 0,00% -
27.02.2024 17,99 19,00 17,98 18,75 4,22% -
26.02.2024 18,69 19,03 17,73 17,99 -3,95% -
23.02.2024 18,97 19,35 18,28 18,73 -1,06% -
22.02.2024 20,73 20,83 18,62 18,93 -8,33% -
21.02.2024 20,93 20,95 20,38 20,65 -1,43% -
20.02.2024 21,20 21,25 20,23 20,95 -1,53% -
19.02.2024 21,33 21,38 21,25 21,28 -0,12% -
16.02.2024 22,28 22,30 21,30 21,30 -4,27% -
15.02.2024 22,13 22,78 21,70 22,25 0,91% -
14.02.2024 20,48 22,28 19,99 22,05 7,69% -
13.02.2024 23,13 23,13 20,17 20,48 -11,36% -
12.02.2024 21,10 23,63 21,10 23,10 9,09% -
09.02.2024 20,70 21,55 20,30 21,18 1,93% -
08.02.2024 20,30 20,80 20,12 20,78 1,96% -
07.02.2024 20,00 20,78 19,18 20,38 2,05% -
06.02.2024 18,78 19,99 18,75 19,97 6,25% -
05.02.2024 19,41 19,56 17,93 18,79 -3,84% -
02.02.2024 20,07 20,15 18,66 19,54 -2,67% -
01.02.2024 18,98 20,25 18,97 20,08 6,05% -
31.01.2024 19,76 20,38 18,87 18,93 -3,96% -
30.01.2024 20,95 21,03 19,56 19,71 -6,37% -
29.01.2024 20,33 21,15 19,71 21,05 3,44% -
26.01.2024 21,23 21,80 20,25 20,35 -4,24% -
25.01.2024 20,33 21,30 20,20 21,25 4,81% -
24.01.2024 21,75 22,28 20,15 20,28 -6,89% -
23.01.2024 20,90 22,35 20,80 21,78 3,57% -
22.01.2024 19,92 21,43 19,91 21,03 5,55% -
19.01.2024 19,80 20,22 18,68 19,92 0,45% -
18.01.2024 19,76 20,15 18,88 19,83 0,15% 140,00
17.01.2024 21,73 21,98 19,71 19,80 -9,28% 201,00
16.01.2024 23,78 23,85 21,25 21,83 -8,30% -
15.01.2024 23,75 23,83 23,70 23,80 0,00% -
12.01.2024 23,65 24,93 23,40 23,80 0,63% -
11.01.2024 24,43 24,88 23,40 23,65 -3,07% -
10.01.2024 25,20 25,23 24,00 24,40 -3,17% -
09.01.2024 26,40 26,48 24,93 25,20 -4,82% -
08.01.2024 26,13 26,75 25,70 26,48 0,95% -
05.01.2024 26,68 27,38 25,85 26,23 -1,50% -
04.01.2024 27,03 27,35 26,53 26,63 -1,48% -
03.01.2024 28,63 28,68 26,48 27,03 -5,92% -
02.01.2024 28,73 29,80 28,28 28,73 -2,38% -
29.12.2023 29,40 29,48 29,25 29,43 0,09% -
28.12.2023 29,10 29,65 28,60 29,40 1,12% -
27.12.2023 29,33 29,48 28,75 29,08 1,93% 10,00
22.12.2023 28,53 29,45 28,38 28,53 -0,17% -
21.12.2023 28,28 29,30 28,25 28,58 1,87% -
20.12.2023 30,18 30,40 27,95 28,05 -6,89% -
19.12.2023 29,33 30,90 29,20 30,13 -2,51% -
18.12.2023 31,08 31,13 29,08 30,90 -0,56% -
15.12.2023 33,28 34,10 30,93 31,08 -6,47% -
14.12.2023 30,58 33,85 30,23 33,23 8,93% -
13.12.2023 27,18 30,65 26,98 30,50 12,44% -
12.12.2023 29,43 29,45 27,03 27,13 -7,89% -
11.12.2023 29,48 30,45 29,03 29,45 -0,17% -
08.12.2023 29,73 30,35 28,83 29,50 5,73% -
07.12.2023 28,08 29,85 27,90 27,90 -0,62% -
06.12.2023 28,18 29,43 27,70 28,08 -0,18% -
05.12.2023 29,73 29,88 27,63 28,13 -5,86% -
04.12.2023 29,13 30,20 29,08 29,88 2,40% -
01.12.2023 27,48 29,18 26,40 29,18 5,99% -
30.11.2023 25,93 28,20 25,90 27,53 5,97% -
29.11.2023 26,03 27,45 25,68 25,98 -0,10% -
28.11.2023 25,15 26,30 24,45 26,00 3,69% -
27.11.2023 25,90 25,98 24,85 25,08 -3,84% -
24.11.2023 26,33 26,65 25,23 26,08 -0,95% -
23.11.2023 26,33 26,38 26,25 26,33 -0,09% -
22.11.2023 25,48 26,58 25,43 26,35 3,54% -
21.11.2023 26,73 26,78 25,25 25,45 -4,95% -
20.11.2023 26,48 27,28 25,75 26,78 12,03% -
17.11.2023 23,90 23,90 23,90 23,90 -7,00% -
16.11.2023 25,70 25,70 25,70 25,70 3,21% -
15.11.2023 24,90 24,90 24,90 24,90 17,45% -
14.11.2023 21,20 21,20 21,20 21,20 2,66% -
13.11.2023 20,65 20,65 20,65 20,65 -2,59% -
10.11.2023 21,20 21,20 21,20 21,20 5,21% -
09.11.2023 20,15 20,15 20,15 20,15 -4,28% -
08.11.2023 21,05 21,05 21,05 21,05 5,78% -
07.11.2023 19,90 19,90 19,90 19,90 -27,50% -