9,359€
-2,49%
Echtzeit-Aktienkurs American Airlines Group Inc.
Bid:
Ask:
Aktienkurse zur American Airlines Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 9,24 | 9,42 | 9,15 | 9,35 | -2,62% | 2.097,00 |
| 01.04.2026 | 9,40 | 9,66 | 9,30 | 9,60 | 3,18% | 42.811,00 |
| 31.03.2026 | 9,01 | 9,35 | 8,92 | 9,30 | 5,30% | 20.980,00 |
| 30.03.2026 | 8,95 | 9,12 | 8,80 | 8,83 | -1,02% | 21.112,00 |
| 27.03.2026 | 9,37 | 9,38 | 8,87 | 8,92 | -3,29% | 18.676,00 |
| 26.03.2026 | 9,35 | 9,35 | 9,10 | 9,23 | -1,28% | 10.379,00 |
| 25.03.2026 | 9,40 | 9,64 | 9,27 | 9,35 | 1,00% | 21.351,00 |
| 24.03.2026 | 9,36 | 9,40 | 9,04 | 9,25 | -0,73% | 19.848,00 |
| 23.03.2026 | 8,96 | 9,85 | 8,84 | 9,32 | 3,74% | 42.111,00 |
| 20.03.2026 | 9,35 | 9,42 | 8,95 | 8,99 | -3,99% | 25.782,00 |
| 19.03.2026 | 9,40 | 9,50 | 9,15 | 9,36 | -1,09% | 37.916,00 |
| 18.03.2026 | 9,58 | 9,61 | 9,27 | 9,46 | 0,75% | 27.685,00 |
| 17.03.2026 | 9,09 | 9,60 | 9,02 | 9,39 | 3,07% | 20.658,00 |
| 16.03.2026 | 9,09 | 9,18 | 9,00 | 9,11 | 0,80% | 37.661,00 |
| 13.03.2026 | 9,24 | 9,34 | 8,98 | 9,04 | -1,56% | 37.976,00 |
| 12.03.2026 | 9,40 | 9,51 | 9,14 | 9,18 | -3,94% | 31.106,00 |
| 11.03.2026 | 9,64 | 9,76 | 9,47 | 9,56 | 0,47% | 22.123,00 |
| 10.03.2026 | 9,86 | 10,09 | 9,36 | 9,52 | -2,78% | 83.568,00 |
| 09.03.2026 | 9,43 | 9,82 | 9,02 | 9,79 | 1,94% | 49.774,00 |
| 06.03.2026 | 10,19 | 10,32 | 9,56 | 9,60 | -4,40% | 44.692,00 |
| 05.03.2026 | 10,59 | 10,72 | 9,96 | 10,05 | -6,58% | 41.643,00 |
| 04.03.2026 | 10,65 | 11,11 | 10,60 | 10,75 | -0,88% | 27.966,00 |
| 03.03.2026 | 10,59 | 10,98 | 10,18 | 10,85 | 1,35% | 47.577,00 |
| 02.03.2026 | 10,65 | 10,80 | 10,35 | 10,70 | -2,80% | 43.604,00 |
| 27.02.2026 | 11,75 | 11,84 | 10,98 | 11,01 | -7,41% | 37.570,00 |
| 26.02.2026 | 11,22 | 12,01 | 11,19 | 11,89 | 5,15% | 16.673,00 |
| 25.02.2026 | 11,14 | 11,31 | 11,03 | 11,31 | 1,57% | 6.450,00 |
| 24.02.2026 | 11,03 | 11,38 | 10,97 | 11,14 | 1,40% | 14.168,00 |
| 23.02.2026 | 11,37 | 11,64 | 10,89 | 10,98 | -4,60% | 16.289,00 |
| 20.02.2026 | 11,44 | 11,63 | 11,28 | 11,51 | 1,37% | 3.471,00 |
| 19.02.2026 | 11,97 | 12,00 | 11,29 | 11,36 | -4,04% | 11.632,00 |
| 18.02.2026 | 12,18 | 12,27 | 11,56 | 11,83 | -3,16% | 5.346,00 |
| 17.02.2026 | 11,63 | 12,28 | 11,63 | 12,22 | 5,06% | 7.449,00 |
| 16.02.2026 | 11,74 | 12,26 | 11,38 | 11,63 | -1,63% | 1.208,00 |
| 13.02.2026 | 11,82 | 11,96 | 11,67 | 11,82 | -0,03% | 8.018,00 |
| 12.02.2026 | 12,20 | 12,32 | 11,52 | 11,83 | -1,70% | 526,00 |
| 11.02.2026 | 12,68 | 12,97 | 11,95 | 12,03 | -5,01% | 3.863,00 |
| 10.02.2026 | 12,59 | 12,79 | 12,53 | 12,67 | -0,08% | 1.228,00 |
| 09.02.2026 | 12,84 | 12,95 | 12,64 | 12,68 | -1,28% | 15.760,00 |
| 06.02.2026 | 11,94 | 12,92 | 11,91 | 12,84 | 7,93% | 16.793,00 |
| 05.02.2026 | 12,23 | 12,41 | 11,81 | 11,90 | -0,75% | 7.558,00 |
| 04.02.2026 | 11,83 | 12,52 | 11,81 | 11,99 | 1,27% | 16.789,00 |
| 03.02.2026 | 11,70 | 12,15 | 11,34 | 11,84 | 1,15% | 14.852,00 |
| 02.02.2026 | 10,96 | 11,73 | 10,96 | 11,70 | 4,31% | 17.685,00 |
| 30.01.2026 | 11,19 | 11,43 | 11,14 | 11,22 | 0,22% | 6.996,00 |
| 29.01.2026 | 11,27 | 11,36 | 11,03 | 11,19 | -0,53% | 13.140,00 |
| 28.01.2026 | 11,44 | 11,50 | 11,23 | 11,25 | 1,13% | 19.732,00 |
| 27.01.2026 | 12,29 | 12,76 | 11,06 | 11,13 | -9,15% | 31.228,00 |
| 26.01.2026 | 12,31 | 12,45 | 12,16 | 12,25 | -1,91% | 7.959,00 |
| 23.01.2026 | 12,83 | 12,95 | 12,43 | 12,49 | -2,89% | 4.332,00 |
| 22.01.2026 | 13,00 | 13,26 | 12,68 | 12,86 | -1,21% | 1.975,00 |
| 21.01.2026 | 12,78 | 13,07 | 12,70 | 13,02 | 2,66% | 18.979,00 |
| 20.01.2026 | 12,92 | 13,05 | 12,63 | 12,68 | -2,48% | 24.590,00 |
| 19.01.2026 | 13,10 | 13,21 | 12,44 | 13,00 | -2,42% | 10.458,00 |
| 16.01.2026 | 13,51 | 13,59 | 13,27 | 13,32 | -1,46% | 1.890,00 |
| 15.01.2026 | 13,03 | 13,60 | 12,91 | 13,52 | 4,86% | 600,00 |
| 14.01.2026 | 13,19 | 13,31 | 12,83 | 12,90 | -3,23% | 7.906,00 |
| 13.01.2026 | 13,69 | 13,73 | 13,17 | 13,33 | -3,25% | 9.531,00 |
| 12.01.2026 | 13,72 | 13,93 | 13,19 | 13,77 | 0,36% | 16.225,00 |
| 09.01.2026 | 13,54 | 14,12 | 13,42 | 13,72 | 1,88% | 7.361,00 |
| 08.01.2026 | 13,64 | 13,79 | 13,46 | 13,47 | -1,56% | 20.283,00 |
| 07.01.2026 | 13,39 | 14,12 | 13,25 | 13,68 | 1,97% | 28.946,00 |
| 06.01.2026 | 13,52 | 13,82 | 13,34 | 13,42 | -0,75% | 16.884,00 |
| 05.01.2026 | 13,33 | 13,69 | 13,20 | 13,52 | 1,11% | 3.681,00 |
| 02.01.2026 | 13,00 | 13,42 | 12,76 | 13,37 | 4,05% | 11.318,00 |
| 30.12.2025 | 12,85 | 13,08 | 12,82 | 12,85 | -0,35% | 2.027,00 |
| 29.12.2025 | 13,11 | 13,45 | 12,77 | 12,90 | -3,23% | 13.213,00 |
| 23.12.2025 | 13,81 | 13,82 | 13,29 | 13,33 | -3,57% | 4.855,00 |
| 22.12.2025 | 13,52 | 13,90 | 13,34 | 13,82 | 2,55% | 5.438,00 |
| 19.12.2025 | 13,34 | 13,55 | 13,08 | 13,48 | 2,10% | 11.856,00 |
| 18.12.2025 | 13,26 | 13,44 | 13,15 | 13,20 | -1,94% | - |
| 17.12.2025 | 13,66 | 13,80 | 13,32 | 13,46 | -0,71% | 2.077,00 |
| 16.12.2025 | 12,93 | 13,59 | 12,78 | 13,56 | 4,54% | 21.855,00 |
| 15.12.2025 | 12,79 | 13,02 | 12,48 | 12,97 | 0,70% | 3.454,00 |
| 12.12.2025 | 12,92 | 13,07 | 12,77 | 12,88 | 0,68% | 10.361,00 |
| 11.12.2025 | 12,79 | 13,07 | 12,58 | 12,79 | -0,49% | 3.107,00 |
| 10.12.2025 | 12,93 | 13,04 | 12,61 | 12,85 | -0,96% | 16.544,00 |
| 09.12.2025 | 12,74 | 13,07 | 12,54 | 12,98 | 1,42% | 14.496,00 |
| 08.12.2025 | 12,69 | 12,87 | 12,57 | 12,80 | 0,34% | 6.687,00 |
| 05.12.2025 | 12,33 | 12,78 | 12,21 | 12,75 | 4,03% | 5.209,00 |
| 04.12.2025 | 12,43 | 12,59 | 12,21 | 12,26 | -1,47% | 6.460,00 |
| 03.12.2025 | 12,25 | 12,50 | 12,10 | 12,44 | 1,04% | 13.594,00 |
| 02.12.2025 | 11,99 | 12,34 | 11,90 | 12,31 | 2,58% | 12.255,00 |
| 01.12.2025 | 11,92 | 12,14 | 11,66 | 12,00 | -0,44% | 18.342,00 |
| 28.11.2025 | 12,09 | 12,30 | 11,97 | 12,06 | 1,32% | 11.551,00 |
| 27.11.2025 | 12,03 | 12,18 | 11,90 | 11,90 | -1,82% | 3.296,00 |
| 26.11.2025 | 11,60 | 12,14 | 11,51 | 12,12 | 3,45% | 25.284,00 |
| 25.11.2025 | 11,38 | 11,93 | 11,29 | 11,72 | 2,80% | 25.275,00 |
| 24.11.2025 | 11,25 | 11,44 | 11,10 | 11,40 | 1,82% | 13.785,00 |
| 21.11.2025 | 10,63 | 11,35 | 10,53 | 11,19 | 4,97% | 17.312,00 |
| 20.11.2025 | 10,95 | 11,12 | 10,65 | 10,66 | -0,42% | 3.500,00 |
| 19.11.2025 | 10,68 | 11,09 | 10,53 | 10,71 | 0,09% | 12.235,00 |
| 18.11.2025 | 10,61 | 10,76 | 10,45 | 10,70 | -0,81% | 3.133,00 |
| 17.11.2025 | 11,01 | 11,14 | 10,76 | 10,79 | -1,59% | 5.396,00 |
| 14.11.2025 | 11,28 | 11,31 | 10,92 | 10,96 | -2,82% | 29.663,00 |
| 13.11.2025 | 11,63 | 11,68 | 11,23 | 11,28 | -3,30% | - |
| 12.11.2025 | 11,31 | 11,67 | 11,23 | 11,66 | 3,99% | 11.024,00 |
| 11.11.2025 | 11,52 | 11,59 | 11,21 | 11,22 | -3,04% | 5.179,00 |
| 10.11.2025 | 11,99 | 12,18 | 11,52 | 11,57 | -1,49% | 19.822,00 |
| 07.11.2025 | 11,45 | 11,91 | 11,02 | 11,74 | 2,28% | 33.152,00 |