28,925€
2,43%
Echtzeit-Aktienkurs Amkor Technology Inc.
Bid:
Ask:
Aktienkurse zur Amkor Technology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.10.2025 | 28,63 | 29,13 | 28,62 | 29,01 | 2,73% | - |
| 24.10.2025 | 27,97 | 28,65 | 27,81 | 28,24 | 2,60% | - |
| 23.10.2025 | 26,72 | 27,71 | 26,23 | 27,53 | 2,67% | - |
| 22.10.2025 | 27,71 | 27,77 | 26,48 | 26,81 | -3,54% | - |
| 21.10.2025 | 27,72 | 28,19 | 27,31 | 27,80 | 0,16% | - |
| 20.10.2025 | 27,07 | 28,14 | 27,03 | 27,75 | 4,09% | - |
| 17.10.2025 | 26,57 | 26,97 | 24,40 | 26,66 | -3,82% | - |
| 16.10.2025 | 26,84 | 29,03 | 26,62 | 27,72 | 3,86% | - |
| 15.10.2025 | 26,01 | 26,92 | 25,91 | 26,69 | 4,01% | - |
| 14.10.2025 | 25,80 | 26,22 | 25,30 | 25,66 | -1,50% | - |
| 13.10.2025 | 25,35 | 26,62 | 25,24 | 26,05 | 4,64% | - |
| 10.10.2025 | 26,56 | 27,70 | 24,85 | 24,90 | -4,51% | - |
| 09.10.2025 | 26,35 | 26,99 | 25,94 | 26,07 | -0,15% | - |
| 08.10.2025 | 25,64 | 26,44 | 25,54 | 26,11 | 2,23% | - |
| 07.10.2025 | 29,11 | 30,19 | 25,12 | 25,54 | -2,26% | - |
| 06.10.2025 | 25,24 | 26,41 | 25,12 | 26,13 | 5,75% | 240,00 |
| 03.10.2025 | 25,41 | 25,59 | 24,71 | 24,71 | -2,06% | - |
| 02.10.2025 | 25,15 | 25,65 | 25,09 | 25,23 | 0,96% | - |
| 01.10.2025 | 23,94 | 25,17 | 23,69 | 24,99 | 3,26% | 80,00 |
| 30.09.2025 | 24,32 | 24,59 | 23,86 | 24,20 | -0,29% | - |
| 29.09.2025 | 24,92 | 25,18 | 24,27 | 24,27 | -1,06% | - |
| 26.09.2025 | 24,97 | 25,55 | 24,53 | 24,53 | -1,68% | - |
| 25.09.2025 | 25,04 | 25,14 | 24,17 | 24,95 | 0,24% | - |
| 24.09.2025 | 25,12 | 25,47 | 24,69 | 24,89 | 0,12% | - |
| 23.09.2025 | 25,04 | 25,72 | 24,86 | 24,86 | -1,56% | - |
| 22.09.2025 | 24,09 | 25,46 | 23,91 | 25,26 | 3,99% | - |
| 19.09.2025 | 25,20 | 25,39 | 24,14 | 24,29 | 0,14% | - |
| 18.09.2025 | 22,79 | 24,56 | 22,74 | 24,25 | 7,75% | - |
| 17.09.2025 | 22,82 | 23,08 | 22,16 | 22,51 | -1,29% | - |
| 16.09.2025 | 23,09 | 23,94 | 22,38 | 22,80 | 4,97% | - |
| 15.09.2025 | 21,75 | 22,09 | 21,57 | 21,72 | 0,72% | - |
| 12.09.2025 | 21,68 | 21,68 | 21,45 | 21,57 | 0,63% | - |
| 11.09.2025 | 21,22 | 21,63 | 21,15 | 21,43 | 0,52% | - |
| 10.09.2025 | 21,57 | 21,77 | 21,24 | 21,32 | 0,95% | - |
| 09.09.2025 | 21,11 | 21,58 | 21,11 | 21,12 | 0,91% | - |
| 08.09.2025 | 21,05 | 21,39 | 20,82 | 20,93 | 0,43% | - |
| 05.09.2025 | 20,85 | 21,14 | 20,60 | 20,84 | -0,10% | - |
| 04.09.2025 | 20,49 | 20,89 | 20,16 | 20,86 | 3,63% | - |
| 03.09.2025 | 20,38 | 20,90 | 20,13 | 20,13 | -1,08% | - |
| 02.09.2025 | 20,63 | 20,64 | 19,97 | 20,35 | 0,05% | - |
| 01.09.2025 | 20,57 | 20,69 | 20,34 | 20,34 | -1,45% | - |
| 29.08.2025 | 21,14 | 21,23 | 20,49 | 20,64 | -2,43% | - |
| 28.08.2025 | 21,20 | 21,33 | 20,90 | 21,16 | 0,02% | - |
| 27.08.2025 | 20,98 | 21,23 | 20,93 | 21,15 | 1,98% | - |
| 26.08.2025 | 20,75 | 21,04 | 20,57 | 20,74 | -0,29% | - |
| 25.08.2025 | 20,60 | 20,90 | 20,43 | 20,80 | 1,17% | - |
| 22.08.2025 | 20,04 | 20,95 | 19,93 | 20,56 | 2,91% | 150,00 |
| 21.08.2025 | 19,75 | 20,01 | 19,61 | 19,98 | 1,11% | - |
| 20.08.2025 | 20,34 | 20,37 | 19,51 | 19,76 | -3,03% | - |
| 19.08.2025 | 20,54 | 20,83 | 20,26 | 20,38 | -1,19% | - |
| 18.08.2025 | 20,35 | 20,68 | 20,28 | 20,62 | 1,33% | - |
| 15.08.2025 | 21,14 | 21,16 | 20,22 | 20,35 | -3,42% | - |
| 14.08.2025 | 21,27 | 21,45 | 20,71 | 21,07 | -1,08% | - |
| 13.08.2025 | 20,88 | 21,30 | 20,83 | 21,30 | 2,16% | - |
| 12.08.2025 | 19,94 | 20,86 | 19,87 | 20,85 | 4,57% | 125,00 |
| 11.08.2025 | 19,86 | 20,43 | 19,78 | 19,94 | 0,38% | - |
| 08.08.2025 | 19,68 | 19,89 | 19,45 | 19,86 | 1,30% | - |
| 07.08.2025 | 20,08 | 20,38 | 19,30 | 19,61 | 2,79% | - |
| 06.08.2025 | 19,83 | 19,88 | 18,93 | 19,08 | -0,59% | - |
| 05.08.2025 | 19,46 | 19,59 | 19,02 | 19,19 | -0,69% | - |
| 04.08.2025 | 18,98 | 19,32 | 18,90 | 19,32 | 2,71% | - |
| 01.08.2025 | 19,63 | 19,65 | 18,66 | 18,81 | -4,83% | - |
| 31.07.2025 | 20,81 | 21,02 | 19,75 | 19,77 | -5,73% | - |
| 30.07.2025 | 21,80 | 22,14 | 20,22 | 20,97 | -3,41% | - |
| 29.07.2025 | 19,37 | 22,77 | 19,37 | 21,71 | 18,45% | - |
| 28.07.2025 | 18,23 | 18,51 | 18,01 | 18,33 | 1,69% | - |
| 25.07.2025 | 18,07 | 18,10 | 17,86 | 18,02 | 0,19% | - |
| 24.07.2025 | 18,37 | 18,44 | 17,87 | 17,99 | -1,48% | - |
| 23.07.2025 | 18,46 | 18,65 | 18,10 | 18,26 | -0,41% | - |
| 22.07.2025 | 18,75 | 19,00 | 18,18 | 18,33 | -2,42% | - |
| 21.07.2025 | 18,52 | 18,84 | 18,44 | 18,79 | 1,54% | - |
| 18.07.2025 | 18,70 | 18,71 | 18,34 | 18,50 | -0,78% | - |
| 17.07.2025 | 18,24 | 18,74 | 18,24 | 18,65 | 2,18% | - |
| 16.07.2025 | 18,50 | 18,75 | 17,60 | 18,25 | -2,01% | - |
| 15.07.2025 | 18,28 | 18,83 | 18,25 | 18,63 | 1,95% | - |
| 14.07.2025 | 18,56 | 18,70 | 17,95 | 18,27 | -2,26% | - |
| 11.07.2025 | 18,64 | 18,81 | 18,44 | 18,69 | -0,16% | - |
| 10.07.2025 | 18,75 | 18,99 | 18,62 | 18,72 | -0,63% | - |
| 09.07.2025 | 18,80 | 19,10 | 18,59 | 18,84 | -0,14% | - |
| 08.07.2025 | 18,34 | 19,20 | 18,29 | 18,87 | 3,16% | - |
| 07.07.2025 | 18,71 | 18,89 | 18,29 | 18,29 | -1,76% | - |
| 04.07.2025 | 18,77 | 18,77 | 18,60 | 18,62 | -1,48% | - |
| 03.07.2025 | 18,93 | 19,14 | 18,75 | 18,90 | 0,03% | - |
| 02.07.2025 | 18,32 | 18,99 | 18,04 | 18,89 | 3,60% | - |
| 01.07.2025 | 17,75 | 18,63 | 17,54 | 18,23 | 2,20% | - |
| 30.06.2025 | 18,19 | 18,22 | 17,79 | 17,84 | -1,34% | - |
| 27.06.2025 | 18,16 | 18,19 | 17,96 | 18,08 | -0,12% | - |
| 26.06.2025 | 18,04 | 18,13 | 17,87 | 18,11 | 0,43% | - |
| 25.06.2025 | 18,06 | 18,30 | 17,94 | 18,03 | -0,14% | - |
| 24.06.2025 | 17,69 | 18,23 | 17,65 | 18,05 | 3,23% | - |
| 23.06.2025 | 17,47 | 17,89 | 17,24 | 17,49 | -0,03% | - |
| 20.06.2025 | 17,66 | 17,88 | 17,20 | 17,49 | 0,22% | - |
| 19.06.2025 | 17,70 | 17,70 | 17,45 | 17,46 | -1,71% | - |
| 18.06.2025 | 17,69 | 17,84 | 17,56 | 17,76 | 0,44% | - |
| 17.06.2025 | 17,60 | 17,98 | 17,50 | 17,68 | -0,13% | - |
| 16.06.2025 | 17,29 | 17,77 | 17,26 | 17,70 | 2,82% | - |
| 13.06.2025 | 17,30 | 17,52 | 17,17 | 17,22 | -2,21% | - |
| 12.06.2025 | 17,55 | 17,70 | 17,35 | 17,61 | -0,54% | - |
| 11.06.2025 | 17,82 | 18,06 | 17,45 | 17,70 | -1,01% | - |
| 10.06.2025 | 17,42 | 18,08 | 17,36 | 17,88 | 2,63% | - |