38,300€
-4,17%
Echtzeit-Aktienkurs Amkor Technology Inc.
Bid:
Ask:
Aktienkurse zur Amkor Technology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 39,25 | 40,89 | 39,07 | 39,97 | 2,61% | 887,00 |
| 31.03.2026 | 36,15 | 39,31 | 36,05 | 38,95 | 8,12% | 320,00 |
| 30.03.2026 | 38,75 | 39,59 | 35,44 | 36,03 | -6,54% | 1.443,00 |
| 27.03.2026 | 39,29 | 39,96 | 38,42 | 38,55 | -1,15% | 891,00 |
| 26.03.2026 | 43,06 | 43,08 | 38,98 | 39,00 | -9,43% | 900,00 |
| 25.03.2026 | 43,78 | 44,68 | 42,64 | 43,06 | -0,70% | 485,00 |
| 24.03.2026 | 39,75 | 43,54 | 39,08 | 43,36 | 9,43% | 1.897,00 |
| 23.03.2026 | 38,80 | 41,05 | 38,22 | 39,63 | 2,10% | 388,00 |
| 20.03.2026 | 41,27 | 42,01 | 38,52 | 38,81 | -6,66% | 434,00 |
| 19.03.2026 | 40,89 | 41,95 | 38,54 | 41,58 | 1,69% | 613,00 |
| 18.03.2026 | 40,72 | 41,82 | 39,71 | 40,89 | 1,92% | 3.688,00 |
| 17.03.2026 | 38,85 | 40,22 | 37,90 | 40,12 | 3,27% | 502,00 |
| 16.03.2026 | 38,20 | 39,49 | 37,75 | 38,85 | 3,79% | 604,00 |
| 13.03.2026 | 35,99 | 38,10 | 35,86 | 37,43 | 4,31% | 318,00 |
| 12.03.2026 | 37,76 | 37,90 | 35,86 | 35,89 | -5,27% | 429,00 |
| 11.03.2026 | 37,72 | 39,07 | 37,50 | 37,88 | 0,96% | 410,00 |
| 10.03.2026 | 36,98 | 38,43 | 36,84 | 37,52 | 2,05% | 622,00 |
| 09.03.2026 | 35,42 | 37,18 | 34,30 | 36,77 | 2,11% | 3.971,00 |
| 06.03.2026 | 38,61 | 38,78 | 35,62 | 36,01 | -6,24% | 1.403,00 |
| 05.03.2026 | 39,51 | 39,84 | 37,18 | 38,40 | -2,31% | 904,00 |
| 04.03.2026 | 37,82 | 39,42 | 37,78 | 39,31 | 2,54% | 558,00 |
| 03.03.2026 | 39,86 | 39,89 | 37,99 | 38,34 | -6,34% | 265,00 |
| 02.03.2026 | 40,00 | 41,18 | 38,43 | 40,93 | 1,93% | 1.432,00 |
| 27.02.2026 | 40,65 | 41,15 | 39,06 | 40,16 | -1,50% | 439,00 |
| 26.02.2026 | 43,00 | 43,62 | 39,98 | 40,77 | -5,02% | 892,00 |
| 25.02.2026 | 41,21 | 43,24 | 40,20 | 42,92 | 4,15% | 8.665,00 |
| 24.02.2026 | 40,09 | 41,63 | 39,94 | 41,21 | 3,17% | 399,00 |
| 23.02.2026 | 40,20 | 40,54 | 38,91 | 39,95 | -1,19% | 1.223,00 |
| 20.02.2026 | 41,28 | 41,61 | 40,31 | 40,43 | -1,75% | 407,00 |
| 19.02.2026 | 39,73 | 41,20 | 38,83 | 41,15 | 3,65% | 321,00 |
| 18.02.2026 | 39,93 | 41,38 | 39,16 | 39,70 | 0,47% | 817,00 |
| 17.02.2026 | 39,91 | 40,09 | 37,51 | 39,51 | -1,50% | 2.442,00 |
| 16.02.2026 | 40,09 | 40,37 | 40,04 | 40,11 | 0,14% | 257,00 |
| 13.02.2026 | 41,69 | 41,94 | 39,68 | 40,06 | -7,00% | 1.059,00 |
| 12.02.2026 | 47,36 | 48,36 | 41,92 | 43,07 | -8,93% | 794,00 |
| 11.02.2026 | 44,60 | 48,09 | 44,03 | 47,30 | 5,37% | 2.049,00 |
| 10.02.2026 | 44,90 | 45,79 | 41,67 | 44,89 | 1,57% | 2.465,00 |
| 09.02.2026 | 41,87 | 44,65 | 40,29 | 44,19 | 6,03% | 6.654,00 |
| 06.02.2026 | 36,51 | 41,73 | 36,46 | 41,68 | 11,88% | 11.337,00 |
| 05.02.2026 | 38,00 | 38,30 | 36,06 | 37,25 | -0,13% | 855,00 |
| 04.02.2026 | 38,88 | 40,29 | 35,73 | 37,30 | -4,60% | 1.823,00 |
| 03.02.2026 | 41,76 | 42,29 | 38,41 | 39,10 | -4,04% | 1.727,00 |
| 02.02.2026 | 38,65 | 41,87 | 38,55 | 40,75 | -0,34% | 1.759,00 |
| 30.01.2026 | 41,37 | 42,67 | 40,23 | 40,89 | -1,97% | 1.709,00 |
| 29.01.2026 | 42,66 | 43,70 | 40,54 | 41,71 | -2,28% | 2.616,00 |
| 28.01.2026 | 43,99 | 43,99 | 42,36 | 42,68 | 0,55% | 925,00 |
| 27.01.2026 | 42,99 | 43,35 | 42,00 | 42,45 | -0,01% | 93,00 |
| 26.01.2026 | 41,69 | 43,24 | 41,00 | 42,45 | 1,58% | 2.745,00 |
| 23.01.2026 | 44,43 | 45,02 | 41,56 | 41,79 | -6,27% | 1.494,00 |
| 22.01.2026 | 46,68 | 47,23 | 44,24 | 44,59 | -2,26% | 2.098,00 |
| 21.01.2026 | 41,72 | 46,22 | 41,68 | 45,62 | 8,14% | 864,00 |
| 20.01.2026 | 38,33 | 42,27 | 38,33 | 42,18 | 3,88% | 1.133,00 |
| 19.01.2026 | 40,90 | 40,97 | 40,56 | 40,61 | -1,99% | 249,00 |
| 16.01.2026 | 43,28 | 43,84 | 40,39 | 41,43 | -2,13% | 1.475,00 |
| 15.01.2026 | 43,50 | 46,52 | 42,33 | 42,33 | 1,38% | 3.664,00 |
| 14.01.2026 | 44,75 | 44,76 | 40,98 | 41,76 | -6,47% | 732,00 |
| 13.01.2026 | 44,24 | 44,85 | 43,35 | 44,65 | 1,45% | 1.896,00 |
| 12.01.2026 | 44,49 | 45,02 | 43,38 | 44,01 | -2,00% | 6.267,00 |
| 09.01.2026 | 43,96 | 45,02 | 43,35 | 44,91 | 2,76% | 1.121,00 |
| 08.01.2026 | 44,84 | 45,27 | 42,11 | 43,70 | -3,30% | 2.155,00 |
| 07.01.2026 | 43,90 | 45,68 | 43,11 | 45,19 | 3,84% | 2.990,00 |
| 06.01.2026 | 41,58 | 45,30 | 41,39 | 43,52 | 6,42% | 1.356,00 |
| 05.01.2026 | 37,80 | 41,20 | 37,41 | 40,90 | 11,86% | 2.495,00 |
| 02.01.2026 | 33,73 | 36,84 | 33,70 | 36,56 | 7,67% | 1.228,00 |
| 30.12.2025 | 34,01 | 34,04 | 33,85 | 33,96 | -0,85% | 70,00 |
| 29.12.2025 | 34,30 | 34,59 | 33,85 | 34,25 | -1,31% | 939,00 |
| 23.12.2025 | 34,72 | 34,91 | 34,12 | 34,70 | 0,25% | 1.603,00 |
| 22.12.2025 | 35,03 | 35,55 | 34,50 | 34,62 | 0,26% | 923,00 |
| 19.12.2025 | 33,64 | 34,80 | 33,64 | 34,53 | 3,11% | 952,00 |
| 18.12.2025 | 33,40 | 34,85 | 33,38 | 33,49 | 1,45% | 30,00 |
| 17.12.2025 | 34,50 | 35,04 | 32,94 | 33,01 | -2,98% | 1.067,00 |
| 16.12.2025 | 36,77 | 37,25 | 33,31 | 34,02 | -8,55% | 2.113,00 |
| 15.12.2025 | 37,59 | 38,52 | 37,09 | 37,20 | -1,44% | 1.724,00 |
| 12.12.2025 | 39,74 | 40,01 | 37,32 | 37,75 | -6,10% | 967,00 |
| 11.12.2025 | 39,53 | 40,27 | 38,88 | 40,20 | 0,74% | 2.093,00 |
| 10.12.2025 | 38,49 | 40,00 | 38,49 | 39,90 | 4,94% | 1.748,00 |
| 09.12.2025 | 38,48 | 38,73 | 38,00 | 38,02 | -1,43% | 377,00 |
| 08.12.2025 | 37,25 | 38,79 | 36,96 | 38,57 | 4,92% | 2.649,00 |
| 05.12.2025 | 37,33 | 37,84 | 36,76 | 36,76 | -1,50% | 739,00 |
| 04.12.2025 | 37,37 | 37,67 | 36,94 | 37,32 | 0,92% | 1.840,00 |
| 03.12.2025 | 35,05 | 36,98 | 35,05 | 36,98 | 5,21% | 790,00 |
| 02.12.2025 | 32,88 | 35,15 | 32,63 | 35,15 | 8,12% | 2.128,00 |
| 01.12.2025 | 30,50 | 32,73 | 30,50 | 32,51 | 4,33% | 1.330,00 |
| 28.11.2025 | 30,95 | 31,31 | 30,95 | 31,16 | 4,63% | 342,00 |
| 27.11.2025 | 30,29 | 30,29 | 29,78 | 29,78 | -2,17% | 285,00 |
| 26.11.2025 | 29,63 | 30,44 | 29,17 | 30,44 | 4,82% | 536,00 |
| 25.11.2025 | 28,88 | 29,09 | 28,66 | 29,04 | 4,09% | 341,00 |
| 24.11.2025 | 28,14 | 28,21 | 27,84 | 27,90 | 5,92% | 1.597,00 |
| 21.11.2025 | 25,41 | 26,34 | 25,36 | 26,34 | 0,15% | 797,00 |
| 20.11.2025 | 30,22 | 30,71 | 26,30 | 26,30 | -2,77% | 1.398,00 |
| 19.11.2025 | 26,38 | 27,62 | 26,30 | 27,05 | 1,54% | 440,00 |
| 18.11.2025 | 26,25 | 26,82 | 26,19 | 26,64 | -2,88% | 1.181,00 |
| 17.11.2025 | 27,74 | 27,77 | 27,41 | 27,43 | -0,69% | 1.947,00 |
| 13.11.2025 | 29,92 | 29,92 | 27,03 | 27,62 | -7,16% | 2.985,00 |
| 12.11.2025 | 29,87 | 29,98 | 29,75 | 29,75 | -0,90% | 324,00 |
| 11.11.2025 | 30,50 | 30,50 | 29,42 | 30,02 | -2,06% | 471,00 |
| 10.11.2025 | 31,30 | 31,30 | 30,60 | 30,65 | 3,09% | 2.361,00 |
| 07.11.2025 | 30,89 | 30,89 | 28,72 | 29,73 | -3,19% | 2.290,00 |
| 06.11.2025 | 32,20 | 32,24 | 29,80 | 30,71 | -4,18% | 825,00 |
| 05.11.2025 | 30,01 | 32,42 | 30,01 | 32,05 | 3,29% | 3.908,00 |