Amkor Technology Inc.
[WKN: 911648 | ISIN: US0316521006]
Aktienkurse
28,945€ 2,46%
Echtzeit-Aktienkurs Amkor Technology Inc.
Bid: Ask:

Aktienkurse zur Amkor Technology Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
27.10.2025 28,75 28,94 28,75 28,80 1,93% 27,00
24.10.2025 27,95 28,64 27,84 28,25 2,60% 996,00
23.10.2025 26,35 27,71 26,32 27,54 3,81% 1.721,00
22.10.2025 27,73 27,89 26,05 26,53 -4,69% 698,00
21.10.2025 27,88 28,18 27,31 27,83 0,38% 4.119,00
20.10.2025 27,80 28,11 27,30 27,73 3,49% 5.436,00
17.10.2025 26,63 27,02 24,21 26,79 -0,35% 3.252,00
16.10.2025 27,03 29,20 26,63 26,89 0,39% 5.142,00
15.10.2025 26,07 26,99 25,97 26,78 2,29% 3.597,00
14.10.2025 26,26 26,32 25,34 26,18 -0,42% 2.134,00
13.10.2025 24,70 26,63 24,70 26,29 7,11% 7.002,00
10.10.2025 26,34 27,86 24,39 24,55 -6,92% 3.787,00
09.10.2025 26,82 27,13 25,96 26,37 0,11% 382,00
08.10.2025 26,05 26,45 25,55 26,34 3,21% 3.290,00
07.10.2025 28,62 30,31 25,02 25,52 -2,41% 10.794,00
06.10.2025 25,18 26,41 25,18 26,15 3,87% 727,00
03.10.2025 25,42 25,54 25,08 25,18 -0,49% 120,00
02.10.2025 25,34 25,68 25,09 25,30 0,86% 249,00
01.10.2025 24,07 25,13 23,83 25,09 3,10% 551,00
30.09.2025 24,31 24,50 23,60 24,33 0,08% 3.797,00
29.09.2025 24,88 25,23 24,31 24,31 -1,48% 625,00
26.09.2025 25,21 25,59 24,55 24,68 -1,38% 326,00
25.09.2025 25,12 25,14 24,17 25,02 0,08% 600,00
24.09.2025 25,36 25,65 24,70 25,00 0,14% 2.194,00
23.09.2025 25,20 25,78 24,86 24,97 -0,34% 2.332,00
22.09.2025 24,11 25,47 23,92 25,05 3,24% 629,00
19.09.2025 25,18 25,48 24,13 24,27 -1,50% 1.673,00
18.09.2025 23,12 24,75 22,40 24,64 9,44% 6.851,00
17.09.2025 23,01 23,20 22,14 22,51 -1,29% 1.618,00
16.09.2025 23,51 23,92 22,37 22,81 4,44% 3.931,00
15.09.2025 21,81 22,07 21,57 21,84 0,23% 896,00
12.09.2025 21,66 21,87 21,38 21,79 1,44% 30,00
11.09.2025 21,23 21,49 21,08 21,48 1,42% 20,00
10.09.2025 21,79 21,86 21,00 21,18 -0,19% 135,00
09.09.2025 21,13 21,58 21,12 21,22 0,69% 621,00
08.09.2025 21,07 21,38 20,90 21,07 0,24% 113,00
05.09.2025 20,89 21,12 20,59 21,02 0,72% -
04.09.2025 20,45 20,89 20,15 20,87 2,15% 205,00
03.09.2025 20,51 20,90 20,26 20,43 -0,56% 255,00
02.09.2025 20,39 20,60 19,97 20,55 0,12% 33,00
01.09.2025 20,24 20,55 20,18 20,52 -0,63% 1.108,00
29.08.2025 21,11 21,11 20,48 20,65 -2,36% 68,00
28.08.2025 20,99 21,22 20,60 21,15 0,05% 1.300,00
27.08.2025 20,99 21,21 20,92 21,14 1,00% 639,00
26.08.2025 20,75 21,13 20,71 20,93 0,43% 667,00
25.08.2025 20,58 20,91 20,43 20,84 1,36% 161,00
22.08.2025 20,16 20,93 19,88 20,56 2,86% 542,00
21.08.2025 19,96 20,04 19,59 19,99 1,02% 192,00
20.08.2025 20,36 20,48 19,51 19,79 -2,92% 1,00
19.08.2025 20,60 20,83 20,26 20,38 -1,12% 450,00
18.08.2025 20,34 20,68 20,28 20,61 1,28% 150,00
15.08.2025 21,05 21,15 20,22 20,35 -3,35% 280,00
14.08.2025 21,24 21,45 20,73 21,06 -1,15% 169,00
13.08.2025 20,87 21,30 20,85 21,30 2,16% 50,00
12.08.2025 19,93 20,87 19,81 20,85 4,55% 992,00
11.08.2025 19,99 20,43 19,73 19,94 0,36% 856,00
08.08.2025 19,68 19,95 19,45 19,87 1,34% 412,00
07.08.2025 19,81 20,38 19,30 19,61 2,89% 599,00
06.08.2025 19,70 19,73 18,94 19,06 -0,68% -
05.08.2025 19,39 19,64 19,02 19,19 -0,57% 308,00
04.08.2025 18,87 19,35 18,86 19,30 2,56% 100,00
01.08.2025 19,65 19,66 18,65 18,82 -4,84% 339,00
31.07.2025 21,21 21,35 19,74 19,77 -5,67% 1.145,00
30.07.2025 21,69 22,14 20,22 20,96 -3,54% 775,00
29.07.2025 19,83 22,78 19,69 21,73 18,61% 2.596,00
28.07.2025 18,15 18,54 18,00 18,32 1,61% -
25.07.2025 18,17 18,23 17,84 18,03 0,26% 990,00
24.07.2025 18,33 18,49 17,86 17,98 -1,64% 100,00
23.07.2025 18,36 18,42 18,11 18,28 -0,08% -
22.07.2025 18,75 19,20 18,18 18,30 -2,61% 7.010,00
21.07.2025 18,50 18,85 18,40 18,79 1,49% 233,00
18.07.2025 18,66 18,67 18,29 18,51 -0,70% 801,00
17.07.2025 18,29 18,74 18,23 18,64 2,15% 146,00
16.07.2025 18,51 18,62 17,60 18,25 -1,87% 504,00
15.07.2025 18,34 18,83 18,32 18,60 1,75% 2,00
14.07.2025 18,63 18,71 17,96 18,28 -2,29% -
11.07.2025 18,68 18,85 18,43 18,71 -0,08% 275,00
10.07.2025 18,75 19,01 18,62 18,72 -0,62% -
09.07.2025 18,85 19,10 18,60 18,84 -0,13% 345,00
08.07.2025 18,30 19,20 18,27 18,86 3,17% -
07.07.2025 18,77 18,87 18,28 18,28 -2,44% -
04.07.2025 18,75 18,91 18,51 18,74 -0,82% 9,00
03.07.2025 18,94 19,13 18,74 18,90 -0,07% 130,00
02.07.2025 18,27 18,99 18,17 18,91 3,76% 100,00
01.07.2025 17,78 18,63 17,54 18,22 2,13% -
30.06.2025 18,29 18,29 17,78 17,84 -1,33% 6,00
27.06.2025 18,15 18,28 17,95 18,08 -0,17% 155,00
26.06.2025 17,98 18,13 17,90 18,11 0,47% 254,00
25.06.2025 18,06 18,29 17,93 18,03 -0,19% 350,00
24.06.2025 17,63 18,24 17,60 18,06 3,30% 160,00
23.06.2025 17,48 17,89 17,23 17,49 -0,10% 350,00
20.06.2025 17,65 17,88 17,20 17,50 -0,09% -
19.06.2025 17,71 17,72 17,50 17,52 -1,30% -
18.06.2025 17,69 17,87 17,54 17,75 0,33% 422,00
17.06.2025 17,62 17,98 17,49 17,69 -0,01% 3.302,00
16.06.2025 17,30 17,75 17,16 17,69 2,79% -
13.06.2025 17,39 17,53 17,16 17,21 -2,24% -
12.06.2025 17,57 17,72 17,31 17,61 -0,59% 353,00
11.06.2025 17,84 18,11 17,43 17,71 -0,95% 150,00
10.06.2025 17,33 18,09 17,30 17,88 2,68% 84,00