Amkor Technology Inc.
[WKN: 911648 | ISIN: US0316521006]
Aktienkurse
14,383€
Echtzeit-Aktienkurs Amkor Technology Inc.
Bid: Ask:

Aktienkurse zur Amkor Technology Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
04.04.2025 14,28 14,53 14,27 14,38 0,00% -
03.04.2025 15,82 16,38 14,37 14,38 -16,17% 1.894,00
02.04.2025 16,74 17,20 16,35 17,16 2,25% 30,00
01.04.2025 16,63 17,01 16,42 16,78 0,55% 25,00
31.03.2025 16,78 16,83 16,30 16,69 -1,20% 1.766,00
28.03.2025 16,94 17,14 16,79 16,89 -0,52% 145,00
27.03.2025 17,99 18,03 16,87 16,98 -5,80% 324,00
26.03.2025 18,23 18,47 17,82 18,02 -1,26% 537,00
25.03.2025 18,41 18,54 18,10 18,25 -0,79% 210,00
24.03.2025 18,06 18,62 18,05 18,40 2,58% 2.684,00
21.03.2025 17,94 18,04 17,49 17,94 0,18% -
20.03.2025 18,05 18,19 17,78 17,90 -0,28% 205,00
19.03.2025 17,93 18,28 17,77 17,95 0,50% -
18.03.2025 17,90 17,95 17,58 17,86 -0,45% -
17.03.2025 17,96 18,13 17,53 17,94 -0,46% 189,00
14.03.2025 17,66 18,05 17,56 18,03 2,96% 211,00
13.03.2025 17,71 18,07 17,38 17,51 -1,84% -
12.03.2025 17,73 18,17 17,59 17,84 0,89% 1.145,00
11.03.2025 18,25 18,72 17,40 17,68 -3,41% 533,00
10.03.2025 19,03 19,06 18,26 18,30 -4,38% 3,00
07.03.2025 18,49 19,18 18,12 19,14 3,66% 75,00
06.03.2025 19,15 19,19 18,21 18,47 -3,95% 415,00
05.03.2025 19,34 19,81 18,61 19,23 -0,10% 1.370,00
04.03.2025 19,41 19,75 18,92 19,25 -0,52% 298,00
03.03.2025 20,26 20,54 19,22 19,35 -4,82% 1.652,00
28.02.2025 20,19 20,49 19,85 20,33 0,77% 634,00
27.02.2025 21,68 22,06 20,15 20,17 -4,45% 1.103,00
26.02.2025 20,83 21,38 20,79 21,11 2,15% -
25.02.2025 20,99 21,14 20,56 20,67 -1,55% 588,00
24.02.2025 21,26 21,66 20,99 20,99 -1,11% 1.203,00
21.02.2025 21,94 22,26 21,12 21,23 -3,21% 225,00
20.02.2025 21,69 22,28 21,56 21,93 0,64% 62,00
19.02.2025 21,90 22,26 21,77 21,79 -0,62% 144,00
18.02.2025 21,63 22,16 21,39 21,93 1,65% 1.521,00
17.02.2025 21,55 21,63 21,43 21,57 0,51% 159,00
14.02.2025 21,22 21,50 20,85 21,46 1,11% 340,00
13.02.2025 21,04 21,33 20,84 21,23 1,05% 616,00
12.02.2025 20,91 21,61 20,59 21,01 0,70% 1.276,00
11.02.2025 21,70 22,42 20,61 20,86 -11,63% 6.391,00
10.02.2025 23,69 24,20 23,48 23,61 0,19% 879,00
07.02.2025 23,78 24,02 23,36 23,56 -0,49% 190,00
06.02.2025 23,99 24,23 23,56 23,68 -1,09% 223,00
05.02.2025 23,15 24,00 23,02 23,94 2,35% 40,00
04.02.2025 23,33 23,50 23,06 23,39 0,36% 659,00
03.02.2025 23,46 24,10 22,75 23,30 -1,63% 6.699,00
31.01.2025 24,10 24,45 23,61 23,69 -0,80% 288,00
30.01.2025 23,66 24,10 23,52 23,88 1,42% 112,00
29.01.2025 23,27 23,59 22,96 23,54 2,13% 298,00
28.01.2025 22,90 23,76 22,39 23,05 2,01% 4.378,00
27.01.2025 24,21 24,50 22,31 22,60 -7,66% 4.094,00
24.01.2025 24,58 25,14 24,35 24,47 -1,59% 1.111,00
23.01.2025 25,43 25,54 24,86 24,87 -2,32% 6.116,00
22.01.2025 25,84 26,17 25,43 25,46 -0,95% 1.767,00
21.01.2025 26,14 26,56 25,31 25,70 1,38% 1.336,00
20.01.2025 25,15 27,76 25,15 25,35 0,46% 3.987,00
17.01.2025 24,80 25,63 24,71 25,24 2,10% 2.470,00
16.01.2025 24,63 25,63 24,56 24,72 0,59% 1.615,00
15.01.2025 24,62 25,30 24,54 24,57 -0,14% 302,00
14.01.2025 24,91 25,19 24,27 24,61 -1,24% 472,00
13.01.2025 24,90 24,95 24,47 24,92 -0,34% 16,00
10.01.2025 25,17 25,46 24,68 25,00 -0,73% 40,00
09.01.2025 25,20 25,23 25,13 25,19 -0,14% -
08.01.2025 25,72 25,86 24,93 25,22 -1,73% 527,00
07.01.2025 25,63 26,46 25,47 25,67 -0,27% 669,00
06.01.2025 25,74 26,55 25,55 25,74 -0,12% 186,00
03.01.2025 25,43 25,92 25,21 25,77 1,74% 143,00
02.01.2025 24,88 25,90 24,82 25,33 2,51% 176,00
30.12.2024 24,93 25,00 24,65 24,71 -1,18% 41,00
27.12.2024 25,46 25,46 24,87 25,00 -0,97% 157,00
23.12.2024 24,40 25,35 24,32 25,25 4,28% 395,00
20.12.2024 24,09 24,78 23,72 24,21 -0,16% 702,00
19.12.2024 24,59 24,96 24,18 24,25 -1,78% 250,00
18.12.2024 25,36 26,22 24,43 24,69 -2,62% 1.418,00
17.12.2024 25,68 25,93 25,18 25,36 -1,17% 77,00
16.12.2024 25,27 25,99 25,23 25,66 1,52% 404,00
13.12.2024 25,32 25,70 25,06 25,27 0,20% -
12.12.2024 25,37 25,40 24,86 25,22 -0,85% 500,00
11.12.2024 24,81 25,54 24,72 25,44 2,71% 525,00
10.12.2024 25,34 25,65 24,75 24,77 -2,42% 100,00
09.12.2024 24,92 25,80 24,74 25,38 1,95% 130,00
06.12.2024 24,61 25,02 24,51 24,90 1,51% -
05.12.2024 25,23 25,29 24,41 24,53 -2,79% 31,00
04.12.2024 25,25 25,99 25,07 25,23 -1,79% 104,00
03.12.2024 26,02 26,13 25,32 25,69 -1,17% 299,00
02.12.2024 25,10 26,11 25,10 26,00 3,92% 467,00
29.11.2024 24,71 25,38 24,63 25,02 1,13% 202,00
28.11.2024 24,73 24,79 24,69 24,74 0,43% -
27.11.2024 25,05 25,06 24,14 24,63 -1,76% 212,00
26.11.2024 25,71 25,88 24,96 25,07 -2,13% 5,00
25.11.2024 25,45 26,09 25,31 25,62 0,33% 59,00
22.11.2024 24,73 25,62 24,56 25,53 1,45% 728,00
21.11.2024 23,96 25,26 23,89 25,17 4,66% -
20.11.2024 24,03 24,15 23,76 24,05 0,40% 100,00
19.11.2024 24,02 24,15 23,69 23,95 -0,02% -
18.11.2024 24,09 24,10 23,54 23,96 0,25% 404,00
15.11.2024 24,49 24,56 23,75 23,90 -3,40% 522,00
14.11.2024 24,61 25,20 24,51 24,74 0,53% 133,00
13.11.2024 24,88 25,09 24,31 24,61 -1,28% 913,00
12.11.2024 25,48 25,54 24,81 24,93 -1,95% 132,00
11.11.2024 25,60 25,72 24,98 25,42 -0,53% 171,00