34,235€
3,73%
Echtzeit-Aktienkurs Amkor Technology Inc.
Bid:
Ask:
Aktienkurse zur Amkor Technology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2025 | 33,40 | 33,56 | 33,38 | 33,43 | 1,27% | 30,00 |
| 17.12.2025 | 34,50 | 35,04 | 32,94 | 33,01 | -2,98% | 1.067,00 |
| 16.12.2025 | 36,77 | 37,25 | 33,31 | 34,02 | -8,55% | 2.113,00 |
| 15.12.2025 | 37,59 | 38,52 | 37,09 | 37,20 | -1,44% | 1.724,00 |
| 12.12.2025 | 39,74 | 40,01 | 37,32 | 37,75 | -6,10% | 967,00 |
| 11.12.2025 | 39,53 | 40,27 | 38,88 | 40,20 | 0,74% | 2.093,00 |
| 10.12.2025 | 38,49 | 40,00 | 38,49 | 39,90 | 4,94% | 1.748,00 |
| 09.12.2025 | 38,48 | 38,73 | 38,00 | 38,02 | -1,43% | 377,00 |
| 08.12.2025 | 37,25 | 38,79 | 36,96 | 38,57 | 4,92% | 2.649,00 |
| 05.12.2025 | 37,33 | 37,84 | 36,76 | 36,76 | -1,50% | 739,00 |
| 04.12.2025 | 37,37 | 37,67 | 36,94 | 37,32 | 0,92% | 1.840,00 |
| 03.12.2025 | 35,05 | 36,98 | 35,05 | 36,98 | 5,21% | 790,00 |
| 02.12.2025 | 32,88 | 35,15 | 32,63 | 35,15 | 8,12% | 2.128,00 |
| 01.12.2025 | 30,50 | 32,73 | 30,50 | 32,51 | 4,33% | 1.330,00 |
| 28.11.2025 | 30,95 | 31,31 | 30,95 | 31,16 | 4,63% | 342,00 |
| 27.11.2025 | 30,29 | 30,29 | 29,78 | 29,78 | -2,17% | 285,00 |
| 26.11.2025 | 29,63 | 30,44 | 29,17 | 30,44 | 4,82% | 536,00 |
| 25.11.2025 | 28,88 | 29,09 | 28,66 | 29,04 | 4,09% | 341,00 |
| 24.11.2025 | 28,14 | 28,21 | 27,84 | 27,90 | 5,92% | 1.597,00 |
| 21.11.2025 | 25,41 | 26,34 | 25,36 | 26,34 | 0,15% | 797,00 |
| 20.11.2025 | 30,22 | 30,71 | 26,30 | 26,30 | -2,77% | 1.398,00 |
| 19.11.2025 | 26,38 | 27,62 | 26,30 | 27,05 | 1,54% | 440,00 |
| 18.11.2025 | 26,25 | 26,82 | 26,19 | 26,64 | -2,88% | 1.181,00 |
| 17.11.2025 | 27,74 | 27,77 | 27,41 | 27,43 | -0,69% | 1.947,00 |
| 13.11.2025 | 29,92 | 29,92 | 27,03 | 27,62 | -7,16% | 2.985,00 |
| 12.11.2025 | 29,87 | 29,98 | 29,75 | 29,75 | -0,90% | 324,00 |
| 11.11.2025 | 30,50 | 30,50 | 29,42 | 30,02 | -2,06% | 471,00 |
| 10.11.2025 | 31,30 | 31,30 | 30,60 | 30,65 | 3,09% | 2.361,00 |
| 07.11.2025 | 30,89 | 30,89 | 28,72 | 29,73 | -3,19% | 2.290,00 |
| 06.11.2025 | 32,20 | 32,24 | 29,80 | 30,71 | -4,18% | 825,00 |
| 05.11.2025 | 30,01 | 32,42 | 30,01 | 32,05 | 3,29% | 3.908,00 |
| 04.11.2025 | 31,00 | 32,00 | 31,00 | 31,03 | -5,08% | 5.806,00 |
| 03.11.2025 | 28,18 | 33,17 | 28,01 | 32,69 | 18,06% | 7.609,00 |
| 31.10.2025 | 27,96 | 28,49 | 27,50 | 27,69 | -0,82% | 4.019,00 |
| 30.10.2025 | 27,83 | 28,25 | 27,51 | 27,92 | -0,89% | 2.183,00 |
| 29.10.2025 | 28,19 | 28,83 | 27,83 | 28,17 | 2,47% | 963,00 |
| 28.10.2025 | 27,66 | 28,25 | 25,26 | 27,49 | -3,95% | 18.239,00 |
| 27.10.2025 | 28,61 | 29,23 | 28,38 | 28,62 | 2,03% | 3.208,00 |
| 24.10.2025 | 28,08 | 28,68 | 27,92 | 28,05 | 1,56% | 996,00 |
| 23.10.2025 | 26,47 | 27,62 | 26,47 | 27,62 | 4,23% | 1.721,00 |
| 22.10.2025 | 27,89 | 27,89 | 26,38 | 26,50 | -4,54% | 698,00 |
| 21.10.2025 | 27,82 | 28,18 | 27,42 | 27,76 | 0,00% | 4.119,00 |
| 20.10.2025 | 27,22 | 28,13 | 27,20 | 27,76 | 4,32% | 5.436,00 |
| 17.10.2025 | 26,75 | 26,92 | 24,01 | 26,61 | -0,71% | 3.837,00 |
| 16.10.2025 | 27,16 | 29,00 | 26,80 | 26,80 | -0,70% | 5.209,00 |
| 15.10.2025 | 26,14 | 26,99 | 26,04 | 26,99 | 2,70% | 3.597,00 |
| 14.10.2025 | 26,15 | 26,28 | 25,56 | 26,28 | 6,48% | 2.134,00 |
| 10.10.2025 | 26,48 | 27,86 | 24,48 | 24,68 | -6,80% | 3.887,00 |
| 09.10.2025 | 27,02 | 27,13 | 26,45 | 26,48 | 1,18% | 482,00 |
| 08.10.2025 | 25,89 | 26,41 | 25,70 | 26,17 | 2,07% | 3.290,00 |
| 07.10.2025 | 28,62 | 30,18 | 25,01 | 25,64 | -1,88% | 10.794,00 |
| 06.10.2025 | 25,33 | 26,22 | 25,33 | 26,13 | 4,73% | 727,00 |
| 03.10.2025 | 25,54 | 25,54 | 24,95 | 24,95 | -1,54% | 425,00 |
| 02.10.2025 | 25,35 | 25,47 | 25,23 | 25,34 | 1,48% | 289,00 |
| 01.10.2025 | 23,83 | 25,00 | 23,83 | 24,97 | 4,61% | 551,00 |
| 30.09.2025 | 24,09 | 24,28 | 23,60 | 23,87 | -4,90% | 3.797,00 |
| 29.09.2025 | 25,04 | 25,12 | 24,85 | 25,10 | 2,24% | 625,00 |
| 26.09.2025 | 25,02 | 25,02 | 24,55 | 24,55 | -1,29% | 326,00 |
| 25.09.2025 | 25,00 | 25,12 | 24,30 | 24,87 | -1,00% | 600,00 |
| 24.09.2025 | 25,53 | 25,56 | 24,82 | 25,12 | 1,05% | 2.194,00 |
| 23.09.2025 | 25,37 | 25,78 | 24,86 | 24,86 | -0,64% | 2.332,00 |
| 22.09.2025 | 23,82 | 25,55 | 23,82 | 25,02 | 2,88% | 629,00 |
| 19.09.2025 | 25,01 | 25,48 | 24,08 | 24,32 | -1,18% | 1.673,00 |
| 18.09.2025 | 23,12 | 24,77 | 22,50 | 24,61 | 8,65% | 7.491,00 |
| 17.09.2025 | 23,20 | 23,20 | 22,32 | 22,65 | -0,88% | 1.718,00 |
| 16.09.2025 | 23,58 | 23,98 | 22,50 | 22,85 | 4,01% | 3.931,00 |
| 15.09.2025 | 21,65 | 21,98 | 21,60 | 21,97 | 0,46% | 896,00 |
| 12.09.2025 | 21,87 | 21,87 | 21,87 | 21,87 | 2,05% | 30,00 |
| 11.09.2025 | 21,41 | 21,73 | 21,41 | 21,43 | 2,05% | 164,00 |
| 10.09.2025 | 21,65 | 21,65 | 21,00 | 21,00 | -2,33% | 135,00 |
| 09.09.2025 | 21,03 | 21,50 | 21,03 | 21,50 | 0,61% | 621,00 |
| 08.09.2025 | 21,21 | 21,37 | 21,00 | 21,37 | 3,74% | 800,00 |
| 04.09.2025 | 20,27 | 20,60 | 20,27 | 20,60 | 1,63% | 205,00 |
| 03.09.2025 | 20,41 | 20,41 | 20,27 | 20,27 | 0,20% | 255,00 |
| 02.09.2025 | 20,19 | 20,23 | 20,19 | 20,23 | -1,17% | 34,00 |
| 01.09.2025 | 20,10 | 20,47 | 20,10 | 20,47 | -1,92% | 1.108,00 |
| 29.08.2025 | 20,87 | 20,87 | 20,87 | 20,87 | -1,00% | 68,00 |
| 28.08.2025 | 21,14 | 21,14 | 20,60 | 21,08 | 0,24% | 1.584,00 |
| 27.08.2025 | 21,15 | 21,15 | 21,03 | 21,03 | -0,47% | 639,00 |
| 26.08.2025 | 20,87 | 21,13 | 20,76 | 21,13 | 2,37% | 667,00 |
| 25.08.2025 | 20,54 | 20,77 | 20,47 | 20,64 | 2,43% | 161,00 |
| 22.08.2025 | 20,01 | 20,15 | 20,01 | 20,15 | 2,08% | 542,00 |
| 21.08.2025 | 19,80 | 19,80 | 19,74 | 19,74 | -0,53% | 192,00 |
| 20.08.2025 | 20,48 | 20,48 | 19,85 | 19,85 | -3,52% | 9,00 |
| 19.08.2025 | 20,73 | 20,73 | 20,57 | 20,57 | 0,34% | 450,00 |
| 18.08.2025 | 20,24 | 20,50 | 20,24 | 20,50 | 0,94% | 450,00 |
| 15.08.2025 | 21,15 | 21,15 | 20,29 | 20,31 | -2,45% | 280,00 |
| 14.08.2025 | 21,45 | 21,45 | 20,82 | 20,82 | -0,76% | 285,00 |
| 13.08.2025 | 20,98 | 20,98 | 20,98 | 20,98 | 0,62% | 50,00 |
| 12.08.2025 | 20,07 | 20,85 | 19,81 | 20,85 | 2,11% | 992,00 |
| 11.08.2025 | 20,10 | 20,42 | 20,10 | 20,42 | 3,87% | 856,00 |
| 08.08.2025 | 19,95 | 19,95 | 19,66 | 19,66 | 0,36% | 412,00 |
| 07.08.2025 | 19,95 | 20,03 | 19,59 | 19,59 | 0,10% | 599,00 |
| 05.08.2025 | 19,54 | 19,57 | 19,28 | 19,57 | 1,16% | 308,00 |
| 04.08.2025 | 19,11 | 19,35 | 19,11 | 19,35 | 2,52% | 100,00 |
| 01.08.2025 | 19,72 | 19,72 | 18,87 | 18,87 | -8,00% | 339,00 |
| 31.07.2025 | 21,25 | 21,35 | 20,51 | 20,51 | -1,25% | 1.145,00 |
| 30.07.2025 | 21,45 | 21,82 | 20,77 | 20,77 | -5,98% | 798,00 |
| 29.07.2025 | 20,00 | 22,09 | 20,00 | 22,09 | 21,91% | 2.596,00 |
| 25.07.2025 | 18,29 | 18,35 | 17,84 | 18,12 | -2,00% | 990,00 |