43,028€
-1,20%
Echtzeit-Aktienkurs Amkor Technology
Bid:
Ask:
Aktienkurse zur Amkor Technology Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 43,60 | 44,89 | 42,42 | 43,10 | -1,03% | 1.102,00 |
| 20.08.2026 | 44,55 | 44,85 | 42,87 | 43,55 | 0,01% | 3.392,00 |
| 19.08.2026 | 46,33 | 48,42 | 43,45 | 43,55 | -7,52% | 4.209,00 |
| 18.08.2026 | 51,82 | 52,00 | 46,49 | 47,09 | -11,09% | 2.396,00 |
| 17.08.2026 | 51,46 | 53,52 | 51,21 | 52,96 | 4,19% | 1.990,00 |
| 14.08.2026 | 50,24 | 52,11 | 49,66 | 50,83 | 1,47% | 2.141,00 |
| 13.08.2026 | 48,48 | 50,79 | 47,79 | 50,10 | 3,69% | 850,00 |
| 12.08.2026 | 47,39 | 49,90 | 47,38 | 48,31 | 2,67% | 1.456,00 |
| 11.08.2026 | 47,00 | 47,30 | 45,89 | 47,06 | 2,72% | 2.483,00 |
| 10.08.2026 | 48,00 | 49,17 | 45,81 | 45,81 | -3,77% | 2.183,00 |
| 07.08.2026 | 47,23 | 49,28 | 46,21 | 47,60 | 0,44% | 1.191,00 |
| 06.08.2026 | 46,53 | 48,31 | 44,19 | 47,40 | 1,46% | 2.927,00 |
| 05.08.2026 | 49,23 | 49,50 | 46,67 | 46,71 | -3,73% | 12.773,00 |
| 04.08.2026 | 44,64 | 48,96 | 44,63 | 48,52 | 9,88% | 4.226,00 |
| 03.08.2026 | 44,01 | 44,40 | 41,10 | 44,16 | 2,17% | 2.945,00 |
| 31.07.2026 | 44,45 | 45,42 | 42,93 | 43,22 | 3,74% | 4.731,00 |
| 30.07.2026 | 37,90 | 42,43 | 37,17 | 41,66 | 10,09% | 3.744,00 |
| 29.07.2026 | 39,82 | 42,37 | 37,83 | 37,84 | -5,64% | 3.885,00 |
| 28.07.2026 | 48,00 | 50,53 | 39,52 | 40,10 | -24,68% | 7.978,00 |
| 27.07.2026 | 58,35 | 59,99 | 51,52 | 53,24 | -5,76% | 2.687,00 |
| 24.07.2026 | 63,40 | 65,55 | 55,50 | 56,50 | -1,10% | 3.558,00 |
| 23.07.2026 | 58,97 | 61,00 | 56,19 | 57,13 | -2,81% | 1.560,00 |
| 22.07.2026 | 57,42 | 59,84 | 55,58 | 58,78 | 0,41% | 919,00 |
| 21.07.2026 | 56,34 | 58,83 | 56,34 | 58,54 | 6,72% | 1.609,00 |
| 20.07.2026 | 55,24 | 57,49 | 54,28 | 54,85 | -0,67% | 419,00 |
| 17.07.2026 | 52,90 | 55,61 | 50,67 | 55,22 | 0,45% | 1.655,00 |
| 16.07.2026 | 58,90 | 59,30 | 54,42 | 54,97 | -6,86% | 1.225,00 |
| 15.07.2026 | 63,23 | 63,62 | 56,26 | 59,02 | -4,15% | 422,00 |
| 14.07.2026 | 58,43 | 62,01 | 58,43 | 61,58 | 6,08% | 1.219,00 |
| 13.07.2026 | 59,50 | 60,79 | 57,50 | 58,05 | -6,00% | 673,00 |
| 10.07.2026 | 63,26 | 63,28 | 61,01 | 61,75 | -2,26% | 374,00 |
| 09.07.2026 | 59,21 | 64,37 | 58,80 | 63,18 | 8,33% | 1.995,00 |
| 08.07.2026 | 56,55 | 59,20 | 54,30 | 58,32 | 2,29% | 567,00 |
| 07.07.2026 | 59,80 | 59,90 | 54,24 | 57,01 | -6,64% | 2.573,00 |
| 06.07.2026 | 62,76 | 64,35 | 60,95 | 61,07 | -2,96% | 920,00 |
| 03.07.2026 | 61,93 | 63,30 | 61,92 | 62,93 | 3,44% | 363,00 |
| 02.07.2026 | 69,92 | 72,24 | 59,85 | 60,84 | -13,60% | 2.200,00 |
| 01.07.2026 | 75,29 | 75,64 | 70,01 | 70,41 | -6,88% | 1.526,00 |
| 30.06.2026 | 74,00 | 76,42 | 72,82 | 75,62 | 6,07% | 1.104,00 |
| 29.06.2026 | 69,75 | 72,30 | 65,58 | 71,29 | 3,17% | 1.613,00 |
| 26.06.2026 | 72,80 | 73,80 | 67,93 | 69,10 | -7,76% | 2.939,00 |
| 25.06.2026 | 76,99 | 78,22 | 70,81 | 74,91 | 2,87% | 1.473,00 |
| 24.06.2026 | 77,20 | 78,52 | 70,65 | 72,82 | -4,32% | 1.881,00 |
| 23.06.2026 | 76,00 | 77,72 | 73,39 | 76,11 | -7,01% | 4.092,00 |
| 22.06.2026 | 79,30 | 83,99 | 78,70 | 81,85 | 2,83% | 5.459,00 |
| 19.06.2026 | 79,60 | 82,00 | 79,00 | 79,60 | 0,83% | 2.258,00 |
| 18.06.2026 | 78,00 | 80,80 | 77,22 | 78,94 | 5,06% | 1.990,00 |
| 17.06.2026 | 79,49 | 81,07 | 74,96 | 75,14 | 0,66% | 1.294,00 |
| 16.06.2026 | 73,55 | 83,27 | 73,25 | 74,65 | 1,43% | 3.081,00 |
| 15.06.2026 | 75,50 | 77,05 | 71,25 | 73,59 | 3,31% | 2.237,00 |
| 12.06.2026 | 65,59 | 71,94 | 64,29 | 71,23 | 9,74% | 1.983,00 |
| 11.06.2026 | 61,16 | 65,38 | 60,38 | 64,91 | 7,73% | 1.302,00 |
| 10.06.2026 | 59,95 | 66,30 | 58,50 | 60,25 | -1,27% | 1.359,00 |
| 09.06.2026 | 60,20 | 65,40 | 56,56 | 61,03 | 3,60% | 1.382,00 |
| 08.06.2026 | 56,76 | 60,05 | 56,00 | 58,91 | 3,98% | 518,00 |
| 05.06.2026 | 61,92 | 62,01 | 55,85 | 56,65 | -11,88% | 1.789,00 |
| 04.06.2026 | 62,92 | 65,19 | 59,98 | 64,29 | -1,12% | 611,00 |
| 03.06.2026 | 65,03 | 69,57 | 63,60 | 65,01 | 0,45% | 3.453,00 |
| 02.06.2026 | 62,26 | 67,33 | 61,96 | 64,72 | 3,33% | 2.925,00 |
| 01.06.2026 | 60,30 | 63,27 | 57,73 | 62,64 | 5,15% | 4.219,00 |
| 29.05.2026 | 60,79 | 62,72 | 58,06 | 59,57 | -1,67% | 2.570,00 |
| 28.05.2026 | 60,57 | 62,59 | 59,86 | 60,58 | -2,54% | 1.649,00 |
| 27.05.2026 | 64,52 | 67,67 | 60,23 | 62,16 | -1,82% | 5.238,00 |
| 26.05.2026 | 58,99 | 65,67 | 58,01 | 63,31 | 11,77% | 6.618,00 |
| 25.05.2026 | 56,56 | 57,40 | 56,29 | 56,65 | -0,01% | 1.122,00 |
| 22.05.2026 | 57,75 | 58,91 | 55,66 | 56,65 | 0,00% | 1.111,00 |
| 21.05.2026 | 59,50 | 61,50 | 56,12 | 56,65 | -2,79% | 2.725,00 |
| 20.05.2026 | 56,68 | 60,50 | 56,50 | 58,28 | 3,41% | 2.164,00 |
| 19.05.2026 | 56,29 | 57,63 | 53,85 | 56,36 | -0,85% | 2.405,00 |
| 18.05.2026 | 58,50 | 61,33 | 55,98 | 56,84 | -6,93% | 4.051,00 |
| 15.05.2026 | 60,20 | 61,65 | 58,97 | 61,07 | -1,04% | 3.049,00 |
| 14.05.2026 | 63,80 | 65,27 | 61,71 | 61,71 | -3,20% | 1.273,00 |
| 13.05.2026 | 64,07 | 64,77 | 62,47 | 63,75 | 2,72% | 1.301,00 |
| 12.05.2026 | 64,60 | 64,60 | 59,73 | 62,06 | -4,64% | 3.620,00 |
| 11.05.2026 | 65,44 | 66,62 | 64,01 | 65,08 | 0,69% | 4.422,00 |
| 08.05.2026 | 62,20 | 65,23 | 61,61 | 64,64 | 4,27% | 1.560,00 |
| 07.05.2026 | 66,10 | 66,10 | 61,48 | 61,99 | -5,69% | 1.927,00 |
| 06.05.2026 | 67,10 | 69,08 | 63,40 | 65,73 | 0,27% | 5.498,00 |
| 05.05.2026 | 60,80 | 66,24 | 60,62 | 65,55 | 8,14% | 1.761,00 |
| 04.05.2026 | 62,00 | 62,99 | 59,43 | 60,62 | 2,15% | 3.539,00 |
| 30.04.2026 | 60,91 | 60,96 | 56,75 | 59,34 | -2,48% | 1.987,00 |
| 29.04.2026 | 61,75 | 61,90 | 58,69 | 60,85 | -0,29% | 1.502,00 |
| 28.04.2026 | 58,41 | 62,51 | 56,12 | 61,03 | -5,45% | 6.897,00 |
| 27.04.2026 | 70,22 | 70,22 | 64,08 | 64,55 | -2,98% | 2.407,00 |
| 24.04.2026 | 66,17 | 67,61 | 63,81 | 66,54 | 7,06% | 1.536,00 |
| 23.04.2026 | 60,60 | 63,90 | 60,60 | 62,15 | 0,66% | 962,00 |
| 22.04.2026 | 60,70 | 62,50 | 60,14 | 61,75 | 3,22% | 2.442,00 |
| 21.04.2026 | 60,18 | 61,89 | 59,22 | 59,82 | 1,53% | 1.796,00 |
| 20.04.2026 | 57,20 | 59,13 | 55,51 | 58,92 | 2,87% | 4.100,00 |
| 17.04.2026 | 53,49 | 58,77 | 53,30 | 57,28 | 7,54% | 1.519,00 |
| 16.04.2026 | 50,91 | 55,00 | 50,42 | 53,26 | 5,86% | 762,00 |
| 15.04.2026 | 52,06 | 52,30 | 49,35 | 50,31 | -3,69% | 1.341,00 |
| 14.04.2026 | 52,58 | 52,86 | 51,50 | 52,24 | 2,05% | 4.016,00 |
| 13.04.2026 | 48,75 | 51,33 | 48,75 | 51,19 | 3,47% | 1.503,00 |
| 10.04.2026 | 47,36 | 50,31 | 47,19 | 49,47 | 5,09% | 1.746,00 |
| 09.04.2026 | 44,56 | 47,51 | 44,15 | 47,08 | 4,94% | 1.128,00 |
| 08.04.2026 | 42,25 | 45,61 | 42,25 | 44,86 | 10,72% | 2.896,00 |
| 07.04.2026 | 40,71 | 41,25 | 39,72 | 40,52 | -0,12% | 1.048,00 |
| 02.04.2026 | 39,00 | 40,84 | 37,86 | 40,57 | 1,50% | 859,00 |
| 01.04.2026 | 39,25 | 40,89 | 39,07 | 39,97 | 2,61% | 887,00 |