61,760€
-3,12%
Echtzeit-Aktienkurs Amkor Technology
Bid:
Ask:
Aktienkurse zur Amkor Technology Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 63,80 | 65,27 | 61,71 | 61,71 | -3,20% | 1.273,00 |
| 13.05.2026 | 64,07 | 64,77 | 62,47 | 63,75 | 2,72% | 1.301,00 |
| 12.05.2026 | 64,60 | 64,60 | 59,73 | 62,06 | -4,64% | 3.620,00 |
| 11.05.2026 | 65,44 | 66,62 | 64,01 | 65,08 | 0,69% | 4.422,00 |
| 08.05.2026 | 62,20 | 65,23 | 61,61 | 64,64 | 4,27% | 1.560,00 |
| 07.05.2026 | 66,10 | 66,10 | 61,48 | 61,99 | -5,69% | 1.927,00 |
| 06.05.2026 | 67,10 | 69,08 | 63,40 | 65,73 | 0,27% | 5.498,00 |
| 05.05.2026 | 60,80 | 66,24 | 60,62 | 65,55 | 8,14% | 1.761,00 |
| 04.05.2026 | 62,00 | 62,99 | 59,43 | 60,62 | 2,15% | 3.539,00 |
| 30.04.2026 | 60,91 | 60,96 | 56,75 | 59,34 | -2,48% | 1.987,00 |
| 29.04.2026 | 61,75 | 61,90 | 58,69 | 60,85 | -0,29% | 1.502,00 |
| 28.04.2026 | 58,41 | 62,51 | 56,12 | 61,03 | -5,45% | 6.897,00 |
| 27.04.2026 | 70,22 | 70,22 | 64,08 | 64,55 | -2,98% | 2.407,00 |
| 24.04.2026 | 66,17 | 67,61 | 63,81 | 66,54 | 7,06% | 1.536,00 |
| 23.04.2026 | 60,60 | 63,90 | 60,60 | 62,15 | 0,66% | 962,00 |
| 22.04.2026 | 60,70 | 62,50 | 60,14 | 61,75 | 3,22% | 2.442,00 |
| 21.04.2026 | 60,18 | 61,89 | 59,22 | 59,82 | 1,53% | 1.796,00 |
| 20.04.2026 | 57,20 | 59,13 | 55,51 | 58,92 | 2,87% | 4.100,00 |
| 17.04.2026 | 53,49 | 58,77 | 53,30 | 57,28 | 7,54% | 1.519,00 |
| 16.04.2026 | 50,91 | 55,00 | 50,42 | 53,26 | 5,86% | 762,00 |
| 15.04.2026 | 52,06 | 52,30 | 49,35 | 50,31 | -3,69% | 1.341,00 |
| 14.04.2026 | 52,58 | 52,86 | 51,50 | 52,24 | 2,05% | 4.016,00 |
| 13.04.2026 | 48,75 | 51,33 | 48,75 | 51,19 | 3,47% | 1.503,00 |
| 10.04.2026 | 47,36 | 50,31 | 47,19 | 49,47 | 5,09% | 1.746,00 |
| 09.04.2026 | 44,56 | 47,51 | 44,15 | 47,08 | 4,94% | 1.128,00 |
| 08.04.2026 | 42,25 | 45,61 | 42,25 | 44,86 | 10,72% | 2.896,00 |
| 07.04.2026 | 40,71 | 41,25 | 39,72 | 40,52 | -0,12% | 1.048,00 |
| 02.04.2026 | 39,00 | 40,84 | 37,86 | 40,57 | 1,50% | 859,00 |
| 01.04.2026 | 39,25 | 40,89 | 39,07 | 39,97 | 2,61% | 887,00 |
| 31.03.2026 | 36,15 | 39,31 | 36,05 | 38,95 | 8,12% | 320,00 |
| 30.03.2026 | 38,75 | 39,59 | 35,44 | 36,03 | -6,54% | 1.443,00 |
| 27.03.2026 | 39,29 | 39,96 | 38,42 | 38,55 | -1,15% | 891,00 |
| 26.03.2026 | 43,06 | 43,08 | 38,98 | 39,00 | -9,43% | 900,00 |
| 25.03.2026 | 43,78 | 44,68 | 42,64 | 43,06 | -0,70% | 485,00 |
| 24.03.2026 | 39,75 | 43,54 | 39,08 | 43,36 | 9,43% | 1.897,00 |
| 23.03.2026 | 38,80 | 41,05 | 38,22 | 39,63 | 2,10% | 388,00 |
| 20.03.2026 | 41,27 | 42,01 | 38,52 | 38,81 | -6,66% | 434,00 |
| 19.03.2026 | 40,89 | 41,95 | 38,54 | 41,58 | 1,69% | 613,00 |
| 18.03.2026 | 40,72 | 41,82 | 39,71 | 40,89 | 1,92% | 3.688,00 |
| 17.03.2026 | 38,85 | 40,22 | 37,90 | 40,12 | 3,27% | 502,00 |
| 16.03.2026 | 38,20 | 39,49 | 37,75 | 38,85 | 3,79% | 604,00 |
| 13.03.2026 | 35,99 | 38,10 | 35,86 | 37,43 | 4,31% | 318,00 |
| 12.03.2026 | 37,76 | 37,90 | 35,86 | 35,89 | -5,27% | 429,00 |
| 11.03.2026 | 37,72 | 39,07 | 37,50 | 37,88 | 0,96% | 410,00 |
| 10.03.2026 | 36,98 | 38,43 | 36,84 | 37,52 | 2,05% | 622,00 |
| 09.03.2026 | 35,42 | 37,18 | 34,30 | 36,77 | 2,11% | 3.971,00 |
| 06.03.2026 | 38,61 | 38,78 | 35,62 | 36,01 | -6,24% | 1.403,00 |
| 05.03.2026 | 39,51 | 39,84 | 37,18 | 38,40 | -2,31% | 904,00 |
| 04.03.2026 | 37,82 | 39,42 | 37,78 | 39,31 | 2,54% | 558,00 |
| 03.03.2026 | 39,86 | 39,89 | 37,99 | 38,34 | -6,34% | 265,00 |
| 02.03.2026 | 40,00 | 41,18 | 38,43 | 40,93 | 1,93% | 1.432,00 |
| 27.02.2026 | 40,65 | 41,15 | 39,06 | 40,16 | -1,50% | 439,00 |
| 26.02.2026 | 43,00 | 43,62 | 39,98 | 40,77 | -5,02% | 892,00 |
| 25.02.2026 | 41,21 | 43,24 | 40,20 | 42,92 | 4,15% | 8.665,00 |
| 24.02.2026 | 40,09 | 41,63 | 39,94 | 41,21 | 3,17% | 399,00 |
| 23.02.2026 | 40,20 | 40,54 | 38,91 | 39,95 | -1,19% | 1.223,00 |
| 20.02.2026 | 41,28 | 41,61 | 40,31 | 40,43 | -1,75% | 407,00 |
| 19.02.2026 | 39,73 | 41,20 | 38,83 | 41,15 | 3,65% | 321,00 |
| 18.02.2026 | 39,93 | 41,38 | 39,16 | 39,70 | 0,47% | 817,00 |
| 17.02.2026 | 39,91 | 40,09 | 37,51 | 39,51 | -1,50% | 2.442,00 |
| 16.02.2026 | 40,09 | 40,37 | 40,04 | 40,11 | 0,14% | 257,00 |
| 13.02.2026 | 41,69 | 41,94 | 39,68 | 40,06 | -7,00% | 1.059,00 |
| 12.02.2026 | 47,36 | 48,36 | 41,92 | 43,07 | -8,93% | 794,00 |
| 11.02.2026 | 44,60 | 48,09 | 44,03 | 47,30 | 5,37% | 2.049,00 |
| 10.02.2026 | 44,90 | 45,79 | 41,67 | 44,89 | 1,57% | 2.465,00 |
| 09.02.2026 | 41,87 | 44,65 | 40,29 | 44,19 | 6,03% | 6.654,00 |
| 06.02.2026 | 36,51 | 41,73 | 36,46 | 41,68 | 11,88% | 11.337,00 |
| 05.02.2026 | 38,00 | 38,30 | 36,06 | 37,25 | -0,13% | 855,00 |
| 04.02.2026 | 38,88 | 40,29 | 35,73 | 37,30 | -4,60% | 1.823,00 |
| 03.02.2026 | 41,76 | 42,29 | 38,41 | 39,10 | -4,04% | 1.727,00 |
| 02.02.2026 | 38,65 | 41,87 | 38,55 | 40,75 | -0,34% | 1.759,00 |
| 30.01.2026 | 41,37 | 42,67 | 40,23 | 40,89 | -1,97% | 1.709,00 |
| 29.01.2026 | 42,66 | 43,70 | 40,54 | 41,71 | -2,28% | 2.616,00 |
| 28.01.2026 | 43,99 | 43,99 | 42,36 | 42,68 | 0,55% | 925,00 |
| 27.01.2026 | 42,99 | 43,35 | 42,00 | 42,45 | -0,01% | 93,00 |
| 26.01.2026 | 41,69 | 43,24 | 41,00 | 42,45 | 1,58% | 2.745,00 |
| 23.01.2026 | 44,43 | 45,02 | 41,56 | 41,79 | -6,27% | 1.494,00 |
| 22.01.2026 | 46,68 | 47,23 | 44,24 | 44,59 | -2,26% | 2.098,00 |
| 21.01.2026 | 41,72 | 46,22 | 41,68 | 45,62 | 8,14% | 864,00 |
| 20.01.2026 | 38,33 | 42,27 | 38,33 | 42,18 | 3,88% | 1.133,00 |
| 19.01.2026 | 40,90 | 40,97 | 40,56 | 40,61 | -1,99% | 249,00 |
| 16.01.2026 | 43,28 | 43,84 | 40,39 | 41,43 | -2,13% | 1.475,00 |
| 15.01.2026 | 43,50 | 46,52 | 42,33 | 42,33 | 1,38% | 3.664,00 |
| 14.01.2026 | 44,75 | 44,76 | 40,98 | 41,76 | -6,47% | 732,00 |
| 13.01.2026 | 44,24 | 44,85 | 43,35 | 44,65 | 1,45% | 1.896,00 |
| 12.01.2026 | 44,49 | 45,02 | 43,38 | 44,01 | -2,00% | 6.267,00 |
| 09.01.2026 | 43,96 | 45,02 | 43,35 | 44,91 | 2,76% | 1.121,00 |
| 08.01.2026 | 44,84 | 45,27 | 42,11 | 43,70 | -3,30% | 2.155,00 |
| 07.01.2026 | 43,90 | 45,68 | 43,11 | 45,19 | 3,84% | 2.990,00 |
| 06.01.2026 | 41,58 | 45,30 | 41,39 | 43,52 | 6,42% | 1.356,00 |
| 05.01.2026 | 37,80 | 41,20 | 37,41 | 40,90 | 11,86% | 2.495,00 |
| 02.01.2026 | 33,73 | 36,84 | 33,70 | 36,56 | 7,67% | 1.228,00 |
| 30.12.2025 | 34,01 | 34,04 | 33,85 | 33,96 | -0,85% | 70,00 |
| 29.12.2025 | 34,30 | 34,59 | 33,85 | 34,25 | -1,31% | 939,00 |
| 23.12.2025 | 34,72 | 34,91 | 34,12 | 34,70 | 0,25% | 1.603,00 |
| 22.12.2025 | 35,03 | 35,55 | 34,50 | 34,62 | 0,26% | 923,00 |
| 19.12.2025 | 33,64 | 34,80 | 33,64 | 34,53 | 3,11% | 952,00 |
| 18.12.2025 | 33,40 | 34,85 | 33,38 | 33,49 | 1,45% | 30,00 |
| 17.12.2025 | 34,50 | 35,04 | 32,94 | 33,01 | -2,98% | 1.067,00 |
| 16.12.2025 | 36,77 | 37,25 | 33,31 | 34,02 | -8,55% | 2.113,00 |