107,800€
1,70%
Echtzeit-Aktienkurs Arista Networks Inc.
Bid:
Ask:
Aktienkurse zur Arista Networks Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 104,84 | 109,54 | 101,80 | 108,20 | 2,86% | 1.298,00 |
| 19.12.2024 | 104,76 | 107,66 | 103,74 | 105,19 | 1,02% | 313,00 |
| 18.12.2024 | 107,39 | 108,99 | 103,88 | 104,13 | -3,31% | 170,00 |
| 17.12.2024 | 110,65 | 112,00 | 106,75 | 107,69 | -2,88% | 334,00 |
| 16.12.2024 | 107,10 | 111,26 | 106,28 | 110,88 | 3,60% | 1.376,00 |
| 13.12.2024 | 104,79 | 107,41 | 103,72 | 107,03 | 4,77% | 1.880,00 |
| 12.12.2024 | 102,40 | 103,02 | 100,51 | 102,16 | 0,08% | 641,00 |
| 11.12.2024 | 99,31 | 102,42 | 99,31 | 102,08 | 2,37% | 80,00 |
| 10.12.2024 | 100,02 | 101,92 | 98,87 | 99,72 | 0,20% | 372,00 |
| 09.12.2024 | 102,30 | 104,28 | 98,62 | 99,52 | -3,36% | 976,00 |
| 06.12.2024 | 101,50 | 103,68 | 100,70 | 102,98 | 2,82% | 961,00 |