15,900€
0,63%
Echtzeit-Aktienkurs Autohome
Bid:
Ask:
Aktienkurse zur Autohome Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 15,85 | 16,05 | 15,70 | 15,95 | 0,63% | - |
| 16.04.2026 | 15,65 | 15,85 | 15,55 | 15,85 | 1,28% | - |
| 15.04.2026 | 15,35 | 15,75 | 15,35 | 15,65 | 1,62% | - |
| 14.04.2026 | 15,20 | 15,55 | 15,10 | 15,40 | 0,98% | - |
| 13.04.2026 | 15,20 | 15,50 | 15,05 | 15,25 | 0,33% | - |
| 10.04.2026 | 15,55 | 15,70 | 15,20 | 15,20 | -1,94% | - |
| 09.04.2026 | 15,55 | 15,75 | 15,40 | 15,50 | -0,32% | - |
| 08.04.2026 | 15,50 | 15,70 | 15,20 | 15,55 | 2,64% | - |
| 07.04.2026 | 15,15 | 15,25 | 14,95 | 15,15 | 0,66% | - |
| 02.04.2026 | 14,95 | 15,30 | 14,90 | 15,05 | -0,66% | - |
| 01.04.2026 | 15,10 | 15,25 | 14,75 | 15,15 | 0,66% | - |
| 31.03.2026 | 15,05 | 15,15 | 14,75 | 15,05 | 1,01% | - |
| 30.03.2026 | 14,55 | 15,00 | 14,55 | 14,90 | 1,36% | - |
| 27.03.2026 | 15,05 | 15,05 | 14,65 | 14,70 | -1,67% | - |
| 26.03.2026 | 15,15 | 15,15 | 14,85 | 14,95 | -0,99% | - |
| 25.03.2026 | 14,85 | 15,35 | 14,85 | 15,10 | 1,00% | - |
| 24.03.2026 | 15,40 | 15,60 | 14,75 | 14,95 | -3,24% | - |
| 23.03.2026 | 15,35 | 15,85 | 15,25 | 15,45 | -1,28% | - |
| 20.03.2026 | 15,80 | 16,00 | 15,55 | 15,65 | -1,26% | - |
| 19.03.2026 | 15,95 | 16,25 | 15,75 | 15,85 | -0,94% | - |
| 18.03.2026 | 16,20 | 16,45 | 16,00 | 16,00 | -1,84% | - |
| 17.03.2026 | 16,05 | 16,40 | 16,05 | 16,30 | 0,62% | - |
| 16.03.2026 | 16,20 | 16,60 | 16,20 | 16,20 | -1,82% | - |
| 13.03.2026 | 16,25 | 16,65 | 16,25 | 16,50 | 0,92% | - |
| 12.03.2026 | 16,60 | 16,80 | 16,25 | 16,35 | -1,80% | - |
| 11.03.2026 | 16,85 | 17,00 | 16,55 | 16,65 | -1,48% | - |
| 10.03.2026 | 16,70 | 17,05 | 16,50 | 16,90 | 0,00% | - |
| 09.03.2026 | 16,25 | 17,00 | 16,20 | 16,90 | 2,11% | - |
| 06.03.2026 | 15,85 | 16,70 | 15,85 | 16,55 | 1,85% | - |
| 05.03.2026 | 15,65 | 16,70 | 15,50 | 16,25 | 5,18% | 168,00 |
| 04.03.2026 | 15,85 | 16,05 | 15,45 | 15,45 | -2,52% | - |
| 03.03.2026 | 16,25 | 16,40 | 15,85 | 15,85 | -3,35% | - |
| 02.03.2026 | 16,05 | 16,65 | 16,00 | 16,40 | 0,92% | - |
| 27.02.2026 | 16,85 | 16,90 | 16,15 | 16,25 | -7,14% | - |
| 26.02.2026 | 17,45 | 17,70 | 17,20 | 17,50 | 2,64% | 10.190,00 |
| 25.02.2026 | 17,60 | 17,90 | 17,05 | 17,05 | -3,40% | - |
| 24.02.2026 | 17,75 | 17,95 | 17,60 | 17,65 | -0,28% | - |
| 23.02.2026 | 17,85 | 17,95 | 17,65 | 17,70 | -1,12% | - |
| 20.02.2026 | 17,90 | 18,00 | 17,60 | 17,90 | 0,00% | - |
| 19.02.2026 | 17,85 | 17,95 | 17,70 | 17,90 | 0,56% | - |
| 18.02.2026 | 17,75 | 18,00 | 17,70 | 17,80 | 0,56% | - |
| 17.02.2026 | 17,80 | 17,90 | 17,45 | 17,70 | -0,84% | - |
| 16.02.2026 | 17,90 | 17,95 | 17,85 | 17,85 | 0,28% | - |
| 13.02.2026 | 17,70 | 18,00 | 17,55 | 17,80 | 1,14% | - |
| 12.02.2026 | 18,40 | 18,40 | 17,45 | 17,60 | -4,09% | - |
| 11.02.2026 | 18,45 | 18,65 | 18,30 | 18,35 | -0,54% | - |
| 10.02.2026 | 18,15 | 18,45 | 17,60 | 18,45 | 4,53% | - |
| 09.02.2026 | 17,75 | 17,95 | 17,40 | 17,65 | -0,28% | - |
| 06.02.2026 | 17,65 | 18,15 | 17,55 | 17,70 | 0,85% | - |
| 05.02.2026 | 17,65 | 18,15 | 17,45 | 17,55 | -0,28% | 24.500,00 |
| 04.02.2026 | 17,70 | 17,85 | 17,45 | 17,60 | 0,00% | - |
| 03.02.2026 | 18,45 | 18,55 | 17,55 | 17,60 | -4,09% | - |
| 02.02.2026 | 18,40 | 18,80 | 18,30 | 18,35 | -1,61% | - |
| 30.01.2026 | 19,10 | 19,30 | 18,50 | 18,65 | -2,86% | - |
| 29.01.2026 | 18,90 | 19,30 | 18,75 | 19,20 | 1,86% | - |
| 28.01.2026 | 19,15 | 19,20 | 18,80 | 18,85 | -1,31% | - |
| 27.01.2026 | 19,35 | 19,45 | 19,05 | 19,10 | -1,29% | - |
| 26.01.2026 | 19,50 | 19,60 | 19,20 | 19,35 | -1,28% | - |
| 23.01.2026 | 19,60 | 19,80 | 19,50 | 19,60 | 0,00% | - |
| 22.01.2026 | 19,65 | 19,80 | 19,60 | 19,60 | 0,26% | - |
| 21.01.2026 | 19,40 | 19,80 | 19,30 | 19,55 | 0,77% | - |
| 20.01.2026 | 19,65 | 19,85 | 19,10 | 19,40 | -2,27% | - |
| 19.01.2026 | 19,60 | 19,85 | 19,50 | 19,85 | -0,25% | - |
| 16.01.2026 | 20,05 | 20,10 | 19,60 | 19,90 | -1,00% | - |
| 15.01.2026 | 19,85 | 20,20 | 19,65 | 20,10 | 1,26% | - |
| 14.01.2026 | 19,30 | 19,90 | 19,10 | 19,85 | 2,58% | - |
| 13.01.2026 | 19,50 | 19,55 | 19,10 | 19,35 | -0,77% | - |
| 12.01.2026 | 18,80 | 19,65 | 18,75 | 19,50 | 3,17% | - |
| 09.01.2026 | 19,40 | 19,50 | 18,85 | 18,90 | -2,58% | - |
| 08.01.2026 | 18,60 | 19,50 | 18,60 | 19,40 | 1,04% | - |
| 07.01.2026 | 19,10 | 19,55 | 19,10 | 19,20 | 0,26% | - |
| 06.01.2026 | 19,40 | 19,60 | 19,15 | 19,15 | -1,79% | - |
| 05.01.2026 | 19,50 | 19,65 | 19,35 | 19,50 | 0,00% | - |
| 02.01.2026 | 18,85 | 19,70 | 18,85 | 19,50 | 3,45% | - |
| 30.12.2025 | 18,85 | 19,55 | 18,85 | 18,85 | -4,07% | - |
| 29.12.2025 | 19,30 | 19,95 | 19,05 | 19,65 | -0,76% | - |
| 23.12.2025 | 19,90 | 20,15 | 19,65 | 19,80 | 0,00% | - |
| 22.12.2025 | 20,25 | 20,30 | 19,60 | 19,80 | 0,00% | - |
| 19.12.2025 | 19,95 | 20,60 | 19,70 | 19,80 | -0,50% | - |
| 18.12.2025 | 19,80 | 20,30 | 19,65 | 19,90 | 1,27% | - |
| 17.12.2025 | 20,60 | 20,60 | 19,65 | 19,65 | -1,01% | - |
| 16.12.2025 | 19,80 | 20,25 | 19,30 | 19,85 | -1,24% | - |
| 15.12.2025 | 20,50 | 20,60 | 20,05 | 20,10 | -1,95% | - |
| 12.12.2025 | 20,40 | 20,70 | 20,20 | 20,50 | 0,99% | - |
| 10.12.2025 | 19,95 | 20,50 | 19,85 | 20,30 | 1,50% | - |
| 09.12.2025 | 20,10 | 20,50 | 19,85 | 20,00 | -2,91% | - |
| 08.12.2025 | 19,95 | 20,80 | 19,85 | 20,60 | 2,74% | - |
| 05.12.2025 | 19,85 | 20,15 | 19,80 | 20,05 | 0,75% | - |
| 04.12.2025 | 19,90 | 20,25 | 19,60 | 19,90 | 1,53% | - |
| 03.12.2025 | 19,95 | 20,30 | 19,60 | 19,60 | -2,49% | - |
| 02.12.2025 | 20,10 | 20,60 | 20,05 | 20,10 | -1,47% | - |
| 01.12.2025 | 20,00 | 20,90 | 19,90 | 20,40 | 0,49% | - |
| 28.11.2025 | 20,05 | 20,70 | 19,90 | 20,30 | 1,00% | - |
| 27.11.2025 | 20,40 | 20,40 | 20,00 | 20,10 | -0,99% | - |
| 26.11.2025 | 20,50 | 20,90 | 20,25 | 20,30 | -0,98% | - |
| 25.11.2025 | 20,40 | 21,10 | 20,30 | 20,50 | 0,49% | - |
| 24.11.2025 | 18,90 | 20,80 | 18,90 | 20,40 | 3,03% | - |
| 21.11.2025 | 20,70 | 20,70 | 19,65 | 19,80 | -2,46% | - |
| 20.11.2025 | 21,20 | 21,30 | 19,90 | 20,30 | 0,00% | - |
| 19.11.2025 | 20,70 | 21,40 | 20,30 | 20,30 | -0,98% | - |