21,365€
3,16%
Echtzeit-Aktienkurs LATOUR INV. B SK-,208325
Bid:
Ask:
Aktienkurse zur LATOUR INV. B SK-,208325 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 20,69 | 20,69 | 20,69 | 20,69 | -0,10% | - |
| 19.02.2026 | 20,71 | 20,71 | 20,71 | 20,71 | 0,63% | - |
| 18.02.2026 | 20,58 | 20,58 | 20,58 | 20,58 | 0,44% | - |
| 17.02.2026 | 20,49 | 20,49 | 20,49 | 20,49 | -0,19% | - |
| 16.02.2026 | 20,53 | 20,53 | 20,53 | 20,53 | 0,10% | - |
| 13.02.2026 | 20,51 | 20,51 | 20,51 | 20,51 | -6,69% | - |
| 12.02.2026 | 21,98 | 21,98 | 21,98 | 21,98 | 2,23% | - |
| 11.02.2026 | 21,50 | 21,50 | 21,50 | 21,50 | 1,27% | - |
| 10.02.2026 | 21,23 | 21,23 | 21,23 | 21,23 | -0,56% | - |
| 09.02.2026 | 21,35 | 21,35 | 21,35 | 21,35 | 0,33% | - |
| 06.02.2026 | 21,28 | 21,28 | 21,28 | 21,28 | -0,19% | - |
| 05.02.2026 | 21,32 | 21,32 | 21,32 | 21,32 | 1,14% | - |
| 04.02.2026 | 21,08 | 21,08 | 21,08 | 21,08 | 0,91% | - |
| 03.02.2026 | 20,89 | 20,89 | 20,89 | 20,89 | 0,72% | - |
| 02.02.2026 | 20,74 | 20,74 | 20,74 | 20,74 | -1,00% | - |
| 30.01.2026 | 20,95 | 20,95 | 20,95 | 20,95 | -1,41% | - |
| 29.01.2026 | 21,25 | 21,25 | 21,25 | 21,25 | -0,30% | - |
| 28.01.2026 | 21,43 | 21,56 | 21,27 | 21,32 | 1,69% | - |
| 27.01.2026 | 20,96 | 20,96 | 20,96 | 20,96 | -1,18% | - |
| 26.01.2026 | 21,21 | 21,21 | 21,21 | 21,21 | 0,52% | - |
| 23.01.2026 | 21,10 | 21,10 | 21,10 | 21,10 | 0,86% | - |
| 22.01.2026 | 20,92 | 20,92 | 20,92 | 20,92 | 2,25% | - |
| 21.01.2026 | 20,46 | 20,46 | 20,46 | 20,46 | -1,87% | - |
| 20.01.2026 | 20,85 | 20,85 | 20,85 | 20,85 | -2,75% | - |
| 19.01.2026 | 21,44 | 21,44 | 21,44 | 21,44 | -0,74% | - |
| 16.01.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 1,17% | - |
| 15.01.2026 | 21,35 | 21,35 | 21,35 | 21,35 | 2,06% | - |
| 14.01.2026 | 20,92 | 20,92 | 20,92 | 20,92 | -0,19% | - |
| 13.01.2026 | 20,96 | 20,96 | 20,96 | 20,96 | -0,47% | - |
| 12.01.2026 | 21,06 | 21,06 | 21,06 | 21,06 | 1,30% | - |
| 09.01.2026 | 20,79 | 20,79 | 20,79 | 20,79 | -2,21% | - |
| 08.01.2026 | 21,26 | 21,26 | 21,26 | 21,26 | 4,94% | - |
| 07.01.2026 | 20,26 | 20,26 | 20,26 | 20,26 | -1,98% | - |
| 06.01.2026 | 20,67 | 20,67 | 20,67 | 20,67 | 0,68% | - |
| 05.01.2026 | 20,53 | 20,53 | 20,53 | 20,53 | -0,63% | - |
| 02.01.2026 | 20,66 | 20,66 | 20,66 | 20,66 | 0,24% | - |
| 30.12.2025 | 20,61 | 20,61 | 20,61 | 20,61 | 0,98% | - |
| 29.12.2025 | 20,41 | 20,41 | 20,41 | 20,41 | 0,74% | - |
| 23.12.2025 | 20,26 | 20,26 | 20,26 | 20,26 | 0,05% | - |
| 22.12.2025 | 20,25 | 20,25 | 20,25 | 20,25 | -0,39% | - |
| 19.12.2025 | 20,33 | 20,33 | 20,33 | 20,33 | 1,30% | - |
| 18.12.2025 | 20,07 | 20,07 | 20,07 | 20,07 | -1,28% | - |
| 17.12.2025 | 20,33 | 20,33 | 20,33 | 20,33 | 0,10% | - |
| 16.12.2025 | 20,31 | 20,31 | 20,31 | 20,31 | -0,54% | - |
| 15.12.2025 | 20,42 | 20,42 | 20,42 | 20,42 | -0,39% | - |
| 12.12.2025 | 20,50 | 20,50 | 20,50 | 20,50 | 1,99% | - |
| 11.12.2025 | 20,10 | 20,10 | 20,10 | 20,10 | 0,35% | - |
| 10.12.2025 | 20,03 | 20,03 | 20,03 | 20,03 | -1,09% | - |
| 09.12.2025 | 20,25 | 20,25 | 20,25 | 20,25 | -0,78% | - |
| 08.12.2025 | 20,41 | 20,41 | 20,41 | 20,41 | -2,53% | - |
| 05.12.2025 | 20,94 | 20,94 | 20,94 | 20,94 | 0,92% | - |
| 04.12.2025 | 20,75 | 20,75 | 20,75 | 20,75 | 0,53% | - |
| 03.12.2025 | 20,64 | 20,64 | 20,64 | 20,64 | -0,77% | - |
| 02.12.2025 | 20,49 | 20,80 | 20,49 | 20,80 | 2,31% | 490,00 |
| 01.12.2025 | 20,33 | 20,33 | 20,33 | 20,33 | -4,64% | - |
| 28.11.2025 | 21,32 | 21,32 | 21,32 | 21,32 | 0,47% | - |
| 27.11.2025 | 21,22 | 21,22 | 21,22 | 21,22 | -0,05% | - |
| 26.11.2025 | 21,23 | 21,23 | 21,23 | 21,23 | 1,63% | - |
| 25.11.2025 | 20,89 | 20,89 | 20,89 | 20,89 | 0,77% | - |
| 24.11.2025 | 20,73 | 20,73 | 20,73 | 20,73 | 2,17% | - |
| 21.11.2025 | 20,29 | 20,29 | 20,29 | 20,29 | -1,89% | - |
| 20.11.2025 | 20,68 | 20,68 | 20,68 | 20,68 | 0,98% | - |
| 19.11.2025 | 20,48 | 20,48 | 20,48 | 20,48 | -1,06% | - |
| 18.11.2025 | 20,70 | 20,70 | 20,70 | 20,70 | -1,52% | - |
| 17.11.2025 | 21,02 | 21,02 | 21,02 | 21,02 | -0,90% | - |
| 14.11.2025 | 21,21 | 21,21 | 21,21 | 21,21 | -4,50% | - |
| 13.11.2025 | 22,21 | 22,21 | 22,21 | 22,21 | 2,63% | - |
| 12.11.2025 | 21,64 | 21,64 | 21,64 | 21,64 | 3,15% | - |
| 11.11.2025 | 20,98 | 20,98 | 20,98 | 20,98 | 2,49% | - |
| 10.11.2025 | 20,47 | 20,47 | 20,47 | 20,47 | 1,89% | - |
| 07.11.2025 | 20,09 | 20,09 | 20,09 | 20,09 | -1,23% | - |
| 06.11.2025 | 20,34 | 20,34 | 20,34 | 20,34 | -1,69% | - |
| 05.11.2025 | 20,69 | 20,69 | 20,69 | 20,69 | -3,32% | - |
| 04.11.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -3,34% | - |
| 03.11.2025 | 22,14 | 22,14 | 22,14 | 22,14 | -0,32% | - |
| 31.10.2025 | 22,21 | 22,21 | 22,21 | 22,21 | -0,40% | - |
| 30.10.2025 | 22,22 | 22,30 | 22,22 | 22,30 | -0,89% | - |
| 29.10.2025 | 22,31 | 22,50 | 22,31 | 22,50 | 0,76% | 5,00 |
| 28.10.2025 | 22,33 | 22,33 | 22,33 | 22,33 | -0,09% | - |
| 27.10.2025 | 22,41 | 22,41 | 22,35 | 22,35 | 1,09% | - |
| 24.10.2025 | 22,11 | 22,11 | 22,11 | 22,11 | 1,47% | - |
| 23.10.2025 | 21,79 | 21,79 | 21,79 | 21,79 | 1,25% | - |
| 22.10.2025 | 21,52 | 21,52 | 21,52 | 21,52 | 1,61% | - |
| 21.10.2025 | 21,18 | 21,18 | 21,18 | 21,18 | 1,29% | - |
| 20.10.2025 | 20,91 | 20,91 | 20,91 | 20,91 | 0,43% | - |
| 17.10.2025 | 20,82 | 20,82 | 20,82 | 20,82 | -0,05% | - |
| 16.10.2025 | 20,83 | 20,83 | 20,83 | 20,83 | 0,68% | - |
| 15.10.2025 | 20,69 | 20,69 | 20,69 | 20,69 | -0,67% | - |
| 14.10.2025 | 20,83 | 20,83 | 20,83 | 20,83 | 0,87% | - |
| 13.10.2025 | 20,65 | 20,65 | 20,65 | 20,65 | -0,96% | - |
| 10.10.2025 | 20,85 | 20,85 | 20,85 | 20,85 | -0,86% | - |
| 09.10.2025 | 21,03 | 21,03 | 21,03 | 21,03 | 0,48% | - |
| 08.10.2025 | 20,93 | 20,93 | 20,93 | 20,93 | -0,19% | - |
| 07.10.2025 | 20,97 | 20,97 | 20,97 | 20,97 | 1,70% | - |
| 06.10.2025 | 20,62 | 20,62 | 20,62 | 20,62 | 0,54% | - |
| 03.10.2025 | 20,51 | 20,51 | 20,51 | 20,51 | 0,05% | - |
| 02.10.2025 | 20,39 | 20,50 | 20,39 | 20,50 | 2,50% | - |
| 01.10.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -0,40% | - |
| 30.09.2025 | 20,08 | 20,08 | 20,08 | 20,08 | -0,35% | - |
| 29.09.2025 | 20,15 | 20,15 | 20,15 | 20,15 | 0,80% | - |