Latour Investment AB
[WKN: A2DY0M | ISIN: SE0010100958]
Aktienkurse
23,835€ 0,19%
Echtzeit-Aktienkurs Latour Investment AB
Bid: Ask:

Aktienkurse zur Latour Investment AB Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
20.12.2024 23,58 23,58 23,58 23,58 -0,88% -
19.12.2024 23,79 23,79 23,79 23,79 -1,08% -
18.12.2024 24,05 24,05 24,05 24,05 -0,54% -
17.12.2024 24,21 24,21 24,18 24,18 0,29% -
16.12.2024 24,11 24,11 24,11 24,11 -2,15% -
13.12.2024 24,38 24,64 24,38 24,64 0,00% -
12.12.2024 24,73 24,73 24,64 24,64 -0,61% -
11.12.2024 24,56 24,79 24,56 24,79 1,56% 35,00
10.12.2024 24,41 24,41 24,41 24,41 -0,29% -
09.12.2024 24,70 24,70 24,48 24,48 -0,45% -
06.12.2024 24,59 24,59 24,59 24,59 -0,28% -
05.12.2024 24,66 24,66 24,66 24,66 0,65% -
04.12.2024 24,50 24,50 24,50 24,50 1,16% -
03.12.2024 24,19 24,22 24,19 24,22 1,89% -
02.12.2024 23,77 23,77 23,77 23,77 0,25% -
29.11.2024 23,74 23,74 23,71 23,71 -0,21% -
28.11.2024 23,76 23,76 23,76 23,76 0,47% -
27.11.2024 23,54 23,65 23,54 23,65 0,55% -
26.11.2024 23,49 23,52 23,49 23,52 -1,01% -
25.11.2024 23,76 23,76 23,76 23,76 2,33% -
22.11.2024 23,22 23,22 23,22 23,22 -0,39% -
21.11.2024 23,17 23,38 23,05 23,31 -0,81% -
20.11.2024 23,50 23,50 23,50 23,50 -0,42% -
19.11.2024 23,70 23,70 23,60 23,60 -0,92% 250,00
18.11.2024 23,82 23,82 23,82 23,82 -0,54% -
15.11.2024 23,95 23,95 23,95 23,95 -0,79% -
14.11.2024 24,14 24,14 24,14 24,14 0,79% -
13.11.2024 23,95 23,95 23,95 23,95 -2,92% -
12.11.2024 24,67 24,67 24,67 24,67 -1,99% -
11.11.2024 24,54 25,17 24,54 25,17 3,20% 375,00
08.11.2024 24,39 24,39 24,39 24,39 0,54% -
07.11.2024 24,26 24,26 24,26 24,26 -5,38% -
06.11.2024 25,39 25,64 25,39 25,64 1,10% -
05.11.2024 25,36 25,36 25,36 25,36 0,20% -
04.11.2024 25,31 25,31 25,31 25,31 0,08% -
01.11.2024 25,15 25,29 25,15 25,29 0,44% -
31.10.2024 25,39 25,39 25,18 25,18 -1,95% -
30.10.2024 25,68 25,68 25,68 25,68 -0,16% -
29.10.2024 26,07 26,07 25,72 25,72 -1,00% -
28.10.2024 25,98 25,98 25,98 25,98 0,46% -
25.10.2024 25,86 25,86 25,86 25,86 -0,12% -
24.10.2024 25,91 25,91 25,89 25,89 -1,52% -
23.10.2024 26,29 26,29 26,29 26,29 -1,46% -
22.10.2024 26,07 26,91 25,99 26,68 1,29% 830,00
21.10.2024 26,34 26,34 26,34 26,34 -0,60% -
18.10.2024 26,50 26,50 26,50 26,50 -0,34% -
17.10.2024 26,59 26,59 26,59 26,59 -0,45% -
16.10.2024 26,71 26,71 26,71 26,71 -1,46% -
15.10.2024 26,81 27,49 26,81 27,11 1,48% -
14.10.2024 26,71 26,71 26,71 26,71 1,75% -
11.10.2024 26,25 26,25 26,25 26,25 -1,35% -
10.10.2024 26,61 26,61 26,61 26,61 -0,41% -
09.10.2024 26,72 26,72 26,72 26,72 0,53% -
08.10.2024 26,40 26,58 26,40 26,58 -0,78% -
07.10.2024 26,83 26,83 26,79 26,79 -1,72% 25,00
04.10.2024 27,26 27,26 27,26 27,26 -0,76% -
03.10.2024 27,47 27,47 27,47 27,47 0,37% -
02.10.2024 27,37 27,37 27,37 27,37 -2,32% -
01.10.2024 28,00 28,02 28,00 28,02 0,97% -
30.09.2024 27,75 27,75 27,75 27,75 -1,10% -
27.09.2024 28,06 28,06 28,06 28,06 -1,89% -
26.09.2024 28,60 28,60 28,60 28,60 2,80% -
25.09.2024 27,82 27,82 27,82 27,82 -1,87% -
24.09.2024 28,35 28,35 28,35 28,35 1,03% -
23.09.2024 28,40 28,40 28,06 28,06 -0,57% -
20.09.2024 28,22 28,22 28,22 28,22 0,71% -
19.09.2024 28,02 28,02 28,02 28,02 -0,46% -
18.09.2024 28,04 28,15 28,04 28,15 0,00% 1.140,00
17.09.2024 28,15 28,15 28,15 28,15 0,11% -
16.09.2024 28,12 28,12 28,12 28,12 0,90% -
13.09.2024 28,12 28,12 27,87 27,87 1,68% -
12.09.2024 27,41 27,41 27,41 27,41 0,44% -
11.09.2024 27,29 27,29 27,29 27,29 0,44% -
10.09.2024 26,92 27,17 26,92 27,17 2,07% -
09.09.2024 26,62 26,62 26,62 26,62 0,34% -
06.09.2024 26,53 26,53 26,53 26,53 -2,50% -
05.09.2024 27,21 27,21 27,21 27,21 -0,48% -
04.09.2024 27,43 27,43 27,34 27,34 -1,16% -
03.09.2024 27,77 27,77 27,66 27,66 2,71% -
02.09.2024 27,05 27,05 26,93 26,93 0,94% -
30.08.2024 26,68 26,68 26,68 26,68 -0,19% -
29.08.2024 26,73 26,73 26,73 26,73 0,91% -
28.08.2024 26,49 26,50 26,49 26,49 1,42% -
27.08.2024 26,12 26,12 26,12 26,12 -0,27% -
26.08.2024 26,19 26,19 26,19 26,19 1,16% -
23.08.2024 25,89 25,89 25,89 25,89 0,58% -
22.08.2024 25,74 25,74 25,74 25,74 0,39% -
21.08.2024 25,62 25,64 25,62 25,64 -1,99% -
20.08.2024 26,16 26,16 26,16 26,16 0,35% -
19.08.2024 26,07 26,07 26,07 26,07 0,27% -
16.08.2024 26,00 26,00 26,00 26,00 0,46% -
15.08.2024 26,11 26,11 25,88 25,88 -0,46% -
14.08.2024 26,14 26,14 26,00 26,00 0,42% -
13.08.2024 25,89 25,89 25,89 25,89 -0,27% -
12.08.2024 26,01 26,01 25,96 25,96 1,09% -
09.08.2024 25,68 25,68 25,68 25,68 0,90% -
08.08.2024 25,45 25,45 25,45 25,45 -0,70% -
07.08.2024 24,80 25,63 24,80 25,63 2,11% -
06.08.2024 25,10 25,10 25,10 25,10 2,32% -
05.08.2024 24,23 24,53 24,23 24,53 -4,52% -