18,100€
0,56%
Echtzeit-Aktienkurs Autohome Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur Autohome Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 18,05 | 18,10 | 18,00 | 18,00 | -0,55% | - |
| 16.10.2026 | 18,15 | 18,15 | 18,05 | 18,10 | 0,00% | - |
| 15.10.2026 | 17,80 | 18,30 | 17,70 | 18,10 | -0,55% | - |
| 14.10.2026 | 18,00 | 18,30 | 18,00 | 18,20 | -0,82% | - |
| 12.10.2026 | 18,45 | 18,50 | 17,85 | 18,35 | -0,54% | - |
| 09.10.2026 | 18,30 | 18,55 | 18,20 | 18,45 | 0,27% | - |
| 07.10.2026 | 18,45 | 18,60 | 18,25 | 18,40 | 0,00% | - |
| 06.10.2026 | 18,20 | 18,60 | 18,15 | 18,40 | -1,60% | - |
| 05.10.2026 | 18,40 | 18,70 | 18,20 | 18,70 | 3,31% | - |
| 02.10.2026 | 18,60 | 18,80 | 17,85 | 18,10 | -4,74% | - |
| 30.09.2026 | 18,65 | 19,00 | 18,50 | 19,00 | 1,06% | - |
| 29.09.2026 | 18,65 | 18,80 | 18,45 | 18,80 | 0,80% | - |
| 25.09.2026 | 18,75 | 18,80 | 18,45 | 18,65 | -0,53% | - |
| 24.09.2026 | 18,65 | 18,80 | 18,50 | 18,75 | 0,27% | - |
| 23.09.2026 | 18,70 | 18,75 | 18,35 | 18,70 | 0,27% | 1.615,00 |
| 22.09.2026 | 18,65 | 18,80 | 18,50 | 18,65 | 1,63% | - |
| 21.09.2026 | 18,45 | 18,50 | 18,15 | 18,35 | 0,27% | - |
| 18.09.2026 | 18,55 | 18,70 | 18,30 | 18,30 | -1,61% | - |
| 17.09.2026 | 18,75 | 18,90 | 18,50 | 18,60 | 0,00% | - |
| 16.09.2026 | 18,60 | 18,65 | 18,40 | 18,60 | -0,27% | - |
| 15.09.2026 | 18,80 | 18,80 | 18,45 | 18,65 | -1,32% | - |
| 14.09.2026 | 18,50 | 18,95 | 18,40 | 18,90 | 0,53% | - |
| 10.09.2026 | 18,35 | 19,05 | 18,20 | 18,80 | 2,17% | - |
| 09.09.2026 | 18,80 | 18,95 | 18,30 | 18,40 | -1,87% | - |
| 08.09.2026 | 18,65 | 18,75 | 18,65 | 18,75 | 0,54% | - |
| 07.09.2026 | 18,70 | 18,70 | 18,60 | 18,65 | -2,86% | - |
| 04.09.2026 | 18,55 | 19,20 | 18,55 | 19,20 | 2,95% | - |
| 03.09.2026 | 18,95 | 19,00 | 18,60 | 18,65 | -2,36% | - |
| 02.09.2026 | 18,80 | 19,10 | 18,55 | 19,10 | 0,00% | - |
| 01.09.2026 | 18,90 | 19,35 | 18,60 | 19,10 | 1,06% | - |
| 31.08.2026 | 19,40 | 19,45 | 18,85 | 18,90 | -3,82% | - |
| 28.08.2026 | 19,30 | 19,70 | 19,15 | 19,65 | 3,42% | - |
| 27.08.2026 | 18,95 | 19,40 | 18,85 | 19,00 | 2,43% | - |
| 26.08.2026 | 18,55 | 18,65 | 18,50 | 18,55 | 0,82% | - |
| 25.08.2026 | 18,80 | 18,90 | 18,40 | 18,40 | -2,13% | - |
| 24.08.2026 | 18,85 | 19,00 | 18,70 | 18,80 | -2,08% | - |
| 21.08.2026 | 18,90 | 19,20 | 18,70 | 19,20 | 1,59% | - |
| 20.08.2026 | 19,05 | 19,60 | 18,10 | 18,90 | -1,05% | - |
| 19.08.2026 | 18,95 | 19,30 | 18,70 | 19,10 | 1,33% | - |
| 18.08.2026 | 19,20 | 19,30 | 18,20 | 18,85 | -3,83% | - |
| 17.08.2026 | 19,60 | 19,75 | 19,10 | 19,60 | 0,00% | 300,00 |
| 14.08.2026 | 19,50 | 19,70 | 19,30 | 19,60 | -0,51% | - |
| 13.08.2026 | 19,85 | 20,00 | 19,55 | 19,70 | -1,25% | - |
| 12.08.2026 | 20,00 | 20,20 | 19,55 | 19,95 | 0,25% | - |
| 11.08.2026 | 20,40 | 20,50 | 19,70 | 19,90 | -1,00% | - |
| 10.08.2026 | 19,75 | 20,10 | 19,50 | 20,10 | 2,55% | - |
| 07.08.2026 | 19,75 | 19,80 | 19,15 | 19,60 | -1,01% | - |
| 06.08.2026 | 19,80 | 19,90 | 19,65 | 19,80 | 0,51% | - |
| 05.08.2026 | 19,85 | 20,00 | 19,70 | 19,70 | -0,76% | - |
| 04.08.2026 | 20,40 | 20,40 | 19,80 | 19,85 | -0,50% | 3.835,00 |
| 03.08.2026 | 20,20 | 20,30 | 19,70 | 19,95 | -0,75% | - |
| 31.07.2026 | 20,00 | 20,20 | 19,80 | 20,10 | 1,01% | 1.160,00 |
| 30.07.2026 | 19,85 | 20,20 | 19,50 | 19,90 | 0,25% | - |
| 29.07.2026 | 20,00 | 20,30 | 19,75 | 19,85 | -2,22% | 1.840,00 |
| 28.07.2026 | 18,65 | 20,50 | 18,60 | 20,30 | 7,98% | - |
| 27.07.2026 | 18,65 | 18,90 | 18,50 | 18,80 | 0,53% | - |
| 24.07.2026 | 18,60 | 18,90 | 18,55 | 18,70 | 0,27% | - |
| 23.07.2026 | 18,80 | 18,95 | 18,50 | 18,65 | -1,32% | - |
| 22.07.2026 | 18,50 | 19,00 | 18,25 | 18,90 | 1,34% | - |
| 21.07.2026 | 18,95 | 19,05 | 18,40 | 18,65 | -1,84% | 900,00 |
| 20.07.2026 | 18,85 | 19,00 | 18,80 | 19,00 | -1,04% | - |
| 17.07.2026 | 18,80 | 19,25 | 18,60 | 19,20 | -0,78% | - |
| 16.07.2026 | 18,75 | 19,40 | 18,50 | 19,35 | 2,65% | - |
| 15.07.2026 | 18,00 | 19,15 | 17,85 | 18,85 | 2,72% | - |
| 14.07.2026 | 17,80 | 18,35 | 17,70 | 18,35 | 2,80% | - |
| 13.07.2026 | 17,60 | 18,15 | 17,55 | 17,85 | 0,85% | - |
| 10.07.2026 | 17,80 | 18,15 | 17,65 | 17,70 | -0,56% | - |
| 09.07.2026 | 17,20 | 17,95 | 17,00 | 17,80 | 1,71% | - |
| 08.07.2026 | 16,30 | 17,60 | 16,15 | 17,50 | 7,36% | - |
| 07.07.2026 | 16,15 | 16,60 | 16,10 | 16,30 | -0,91% | 550,00 |
| 06.07.2026 | 16,05 | 16,50 | 15,75 | 16,45 | 5,45% | - |
| 02.07.2026 | 16,10 | 16,25 | 15,45 | 15,60 | -7,14% | 300,00 |
| 01.07.2026 | 16,65 | 16,95 | 16,50 | 16,80 | 1,20% | 994,00 |
| 30.06.2026 | 16,30 | 16,60 | 16,10 | 16,60 | 0,61% | - |
| 29.06.2026 | 16,50 | 16,75 | 16,35 | 16,50 | 0,61% | - |
| 26.06.2026 | 16,30 | 16,55 | 16,15 | 16,40 | -1,20% | - |
| 25.06.2026 | 16,60 | 16,95 | 16,25 | 16,60 | -0,60% | - |
| 24.06.2026 | 16,25 | 16,80 | 16,15 | 16,70 | 3,73% | - |
| 23.06.2026 | 15,75 | 16,35 | 15,35 | 16,10 | -0,62% | 100,00 |
| 22.06.2026 | 15,80 | 16,40 | 15,40 | 16,20 | 2,86% | 2.021,00 |
| 19.06.2026 | 15,75 | 15,75 | 15,70 | 15,75 | 0,00% | - |
| 18.06.2026 | 15,45 | 16,00 | 15,35 | 15,75 | 1,94% | - |
| 17.06.2026 | 15,45 | 15,45 | 15,45 | 15,45 | -1,59% | - |
| 16.06.2026 | 16,15 | 16,30 | 15,60 | 15,70 | -2,79% | 30,00 |
| 15.06.2026 | 15,05 | 16,20 | 14,95 | 16,15 | 4,53% | - |
| 12.06.2026 | 15,40 | 15,65 | 15,35 | 15,45 | 1,31% | - |
| 11.06.2026 | 15,30 | 15,35 | 14,85 | 15,25 | 0,99% | 50,00 |
| 10.06.2026 | 14,80 | 15,30 | 14,70 | 15,10 | 1,00% | - |
| 09.06.2026 | 14,95 | 15,40 | 14,70 | 14,95 | 4,18% | - |
| 08.06.2026 | 14,30 | 14,35 | 14,25 | 14,35 | -1,37% | - |
| 05.06.2026 | 14,90 | 15,10 | 14,45 | 14,55 | -6,43% | 790,00 |
| 04.06.2026 | 15,60 | 15,85 | 15,30 | 15,55 | -0,32% | - |
| 03.06.2026 | 15,85 | 15,95 | 15,50 | 15,60 | -0,64% | - |
| 02.06.2026 | 15,35 | 16,00 | 15,35 | 15,70 | 2,28% | 2.300,00 |
| 01.06.2026 | 15,15 | 15,40 | 14,75 | 15,35 | 1,99% | - |
| 29.05.2026 | 14,85 | 15,50 | 14,55 | 15,05 | 2,38% | - |
| 28.05.2026 | 14,15 | 14,85 | 12,80 | 14,70 | 2,80% | - |
| 26.05.2026 | 14,30 | 14,50 | 14,00 | 14,30 | -1,04% | - |
| 25.05.2026 | 14,45 | 14,45 | 14,45 | 14,45 | 1,40% | - |
| 22.05.2026 | 14,45 | 14,45 | 13,60 | 14,25 | -1,04% | 105,00 |