15,200€
-7,88%
Echtzeit-Aktienkurs Autohome
Bid:
Ask:
Aktienkurse zur Autohome Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 16,25 | 16,25 | 14,80 | 15,30 | -7,27% | 100,00 |
| 08.05.2026 | 16,55 | 16,60 | 16,35 | 16,50 | 0,30% | - |
| 07.05.2026 | 16,50 | 16,55 | 16,45 | 16,45 | -0,30% | - |
| 06.05.2026 | 15,75 | 16,60 | 15,75 | 16,50 | 4,76% | - |
| 05.05.2026 | 15,80 | 15,85 | 15,60 | 15,75 | -0,63% | - |
| 04.05.2026 | 15,85 | 16,10 | 15,75 | 15,85 | 0,32% | - |
| 30.04.2026 | 15,55 | 15,80 | 15,40 | 15,80 | 1,28% | - |
| 29.04.2026 | 15,70 | 15,70 | 15,40 | 15,60 | 0,65% | 9,00 |
| 28.04.2026 | 15,75 | 15,75 | 15,40 | 15,50 | -1,59% | - |
| 27.04.2026 | 15,75 | 15,90 | 15,70 | 15,75 | 0,00% | - |
| 24.04.2026 | 15,85 | 16,05 | 15,65 | 15,75 | 0,00% | 502,00 |
| 23.04.2026 | 15,95 | 16,00 | 15,65 | 15,75 | -1,56% | - |
| 22.04.2026 | 15,95 | 16,10 | 15,85 | 16,00 | -0,31% | - |
| 21.04.2026 | 16,05 | 16,05 | 16,05 | 16,05 | 0,94% | - |
| 20.04.2026 | 15,85 | 16,00 | 15,80 | 15,90 | -0,31% | - |
| 17.04.2026 | 15,85 | 16,00 | 15,70 | 15,95 | 1,92% | - |
| 16.04.2026 | 15,65 | 15,65 | 15,65 | 15,65 | 0,00% | - |
| 15.04.2026 | 15,35 | 15,65 | 15,35 | 15,65 | 2,29% | - |
| 14.04.2026 | 15,25 | 15,50 | 15,15 | 15,30 | 0,33% | - |
| 13.04.2026 | 15,25 | 15,55 | 15,05 | 15,25 | -0,97% | 710,00 |
| 10.04.2026 | 15,50 | 15,70 | 15,25 | 15,40 | -0,96% | - |
| 09.04.2026 | 15,55 | 15,75 | 15,40 | 15,55 | 0,32% | - |
| 08.04.2026 | 15,50 | 15,60 | 15,30 | 15,50 | 2,31% | - |
| 07.04.2026 | 15,15 | 15,25 | 14,90 | 15,15 | 0,33% | 1.010,00 |
| 02.04.2026 | 15,00 | 15,35 | 14,90 | 15,10 | 0,00% | - |
| 01.04.2026 | 15,10 | 15,25 | 14,80 | 15,10 | 2,03% | - |
| 31.03.2026 | 15,00 | 15,15 | 14,70 | 14,80 | -0,34% | - |
| 30.03.2026 | 14,60 | 15,00 | 14,50 | 14,85 | 1,02% | - |
| 27.03.2026 | 15,05 | 15,05 | 14,65 | 14,70 | -2,00% | - |
| 26.03.2026 | 15,15 | 15,15 | 14,80 | 15,00 | -1,32% | - |
| 25.03.2026 | 14,95 | 15,35 | 14,85 | 15,20 | -2,25% | - |
| 24.03.2026 | 15,40 | 15,55 | 15,30 | 15,55 | -0,32% | - |
| 23.03.2026 | 15,35 | 15,85 | 15,25 | 15,60 | 0,00% | - |
| 20.03.2026 | 15,90 | 16,00 | 15,55 | 15,60 | -1,58% | - |
| 19.03.2026 | 15,95 | 16,25 | 15,70 | 15,85 | -1,25% | 1.363,00 |
| 18.03.2026 | 16,30 | 16,45 | 16,00 | 16,05 | -1,83% | - |
| 17.03.2026 | 16,05 | 16,35 | 16,05 | 16,35 | 0,93% | - |
| 16.03.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -2,41% | - |
| 13.03.2026 | 16,25 | 16,60 | 16,25 | 16,60 | 1,84% | - |
| 12.03.2026 | 16,60 | 16,65 | 16,25 | 16,30 | -2,10% | - |
| 11.03.2026 | 16,85 | 16,95 | 16,50 | 16,65 | 0,91% | - |
| 10.03.2026 | 16,70 | 16,90 | 16,50 | 16,50 | -1,79% | - |
| 09.03.2026 | 16,25 | 16,90 | 16,20 | 16,80 | 1,82% | - |
| 06.03.2026 | 16,15 | 16,70 | 16,15 | 16,50 | 0,30% | - |
| 05.03.2026 | 15,65 | 16,45 | 15,50 | 16,45 | 6,82% | - |
| 04.03.2026 | 15,90 | 16,05 | 15,40 | 15,40 | -5,52% | 175,00 |
| 03.03.2026 | 16,20 | 16,35 | 16,10 | 16,30 | -0,61% | - |
| 02.03.2026 | 16,10 | 16,60 | 16,00 | 16,40 | 1,23% | - |
| 27.02.2026 | 16,90 | 16,90 | 16,20 | 16,20 | -3,28% | - |
| 26.02.2026 | 17,45 | 17,65 | 16,55 | 16,75 | -1,47% | - |
| 25.02.2026 | 17,65 | 17,75 | 17,00 | 17,00 | -3,95% | - |
| 24.02.2026 | 17,70 | 17,80 | 17,60 | 17,70 | -0,84% | - |
| 23.02.2026 | 17,80 | 17,85 | 17,80 | 17,85 | -0,28% | - |
| 20.02.2026 | 17,90 | 18,05 | 17,60 | 17,90 | 0,00% | - |
| 19.02.2026 | 17,85 | 17,95 | 17,70 | 17,90 | 0,00% | - |
| 18.02.2026 | 17,70 | 18,00 | 17,60 | 17,90 | 1,13% | 65,00 |
| 17.02.2026 | 17,80 | 17,90 | 17,50 | 17,70 | -0,84% | - |
| 16.02.2026 | 17,90 | 18,00 | 17,85 | 17,85 | 0,85% | - |
| 13.02.2026 | 17,75 | 17,80 | 17,55 | 17,70 | -1,94% | - |
| 12.02.2026 | 18,40 | 18,40 | 18,00 | 18,05 | -1,63% | - |
| 11.02.2026 | 18,40 | 18,60 | 18,25 | 18,35 | 0,27% | - |
| 10.02.2026 | 18,10 | 18,40 | 17,60 | 18,30 | 3,98% | 6.168,00 |
| 09.02.2026 | 17,75 | 17,90 | 17,40 | 17,60 | -0,56% | - |
| 06.02.2026 | 17,60 | 18,15 | 17,50 | 17,70 | 0,28% | - |
| 05.02.2026 | 17,65 | 18,05 | 17,40 | 17,65 | 0,57% | 2.758,00 |
| 04.02.2026 | 17,75 | 17,75 | 17,45 | 17,55 | -0,85% | - |
| 03.02.2026 | 18,40 | 18,50 | 17,55 | 17,70 | -3,28% | - |
| 02.02.2026 | 18,45 | 18,80 | 18,25 | 18,30 | -3,68% | 80,00 |
| 30.01.2026 | 19,05 | 19,20 | 19,00 | 19,00 | 0,26% | - |
| 29.01.2026 | 18,85 | 18,95 | 18,85 | 18,95 | 0,00% | - |
| 28.01.2026 | 19,10 | 19,20 | 18,80 | 18,95 | 0,26% | - |
| 27.01.2026 | 19,40 | 19,40 | 18,90 | 18,90 | -3,08% | - |
| 26.01.2026 | 19,50 | 19,60 | 19,15 | 19,50 | -0,51% | - |
| 23.01.2026 | 19,60 | 19,80 | 19,50 | 19,60 | -1,01% | - |
| 22.01.2026 | 19,70 | 19,80 | 19,60 | 19,80 | 1,02% | - |
| 21.01.2026 | 19,40 | 19,75 | 19,30 | 19,60 | 1,03% | - |
| 20.01.2026 | 19,75 | 19,80 | 19,25 | 19,40 | -2,02% | - |
| 19.01.2026 | 19,60 | 19,85 | 19,50 | 19,80 | -0,75% | 299,00 |
| 16.01.2026 | 19,80 | 20,10 | 19,80 | 19,95 | -0,50% | - |
| 15.01.2026 | 19,85 | 20,10 | 19,70 | 20,05 | 1,01% | - |
| 14.01.2026 | 19,20 | 19,90 | 19,20 | 19,85 | 2,58% | - |
| 13.01.2026 | 19,50 | 19,50 | 19,20 | 19,35 | -0,77% | - |
| 12.01.2026 | 18,90 | 19,65 | 18,90 | 19,50 | 2,63% | - |
| 09.01.2026 | 19,40 | 19,50 | 18,80 | 19,00 | -1,55% | - |
| 08.01.2026 | 18,65 | 19,30 | 18,60 | 19,30 | 0,78% | - |
| 07.01.2026 | 19,10 | 19,50 | 19,10 | 19,15 | 0,26% | - |
| 06.01.2026 | 19,40 | 19,50 | 19,10 | 19,10 | -2,55% | - |
| 05.01.2026 | 19,50 | 19,60 | 19,35 | 19,60 | 1,03% | - |
| 02.01.2026 | 18,95 | 19,65 | 18,95 | 19,40 | -1,27% | - |
| 30.12.2025 | 19,65 | 19,90 | 19,65 | 19,65 | 0,26% | 286,00 |
| 29.12.2025 | 19,60 | 19,95 | 19,45 | 19,60 | -1,51% | - |
| 23.12.2025 | 19,80 | 19,90 | 19,65 | 19,90 | 0,25% | - |
| 22.12.2025 | 19,50 | 19,90 | 19,30 | 19,85 | 0,00% | 1.605,00 |
| 19.12.2025 | 19,85 | 20,10 | 19,75 | 19,85 | -0,25% | - |
| 18.12.2025 | 19,90 | 19,90 | 19,75 | 19,90 | 1,27% | - |
| 17.12.2025 | 20,10 | 20,10 | 19,65 | 19,65 | -1,26% | - |
| 16.12.2025 | 19,60 | 19,90 | 19,30 | 19,90 | 0,25% | - |
| 15.12.2025 | 20,15 | 20,30 | 19,80 | 19,85 | -4,11% | - |
| 12.12.2025 | 20,30 | 20,70 | 20,30 | 20,70 | 1,97% | - |
| 11.12.2025 | 20,40 | 20,70 | 20,30 | 20,30 | -0,98% | - |