44,685€
2,01%
Echtzeit-Aktienkurs Carmax Inc.
Bid:
Ask:
Aktienkurse zur Carmax Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 44,13 | 45,02 | 43,84 | 44,67 | 1,97% | - |
| 08.07.2026 | 44,65 | 44,65 | 43,46 | 43,81 | -2,30% | 27,00 |
| 07.07.2026 | 43,79 | 45,97 | 43,69 | 44,84 | 2,35% | 2,00 |
| 06.07.2026 | 44,76 | 44,92 | 43,10 | 43,81 | -2,07% | 81,00 |
| 03.07.2026 | 44,70 | 44,76 | 44,61 | 44,73 | 0,81% | - |
| 02.07.2026 | 45,54 | 45,64 | 43,71 | 44,37 | -2,69% | - |
| 01.07.2026 | 46,26 | 46,57 | 45,35 | 45,60 | -1,32% | - |
| 30.06.2026 | 46,75 | 47,05 | 45,59 | 46,21 | -0,43% | 302,00 |
| 29.06.2026 | 47,00 | 47,74 | 46,20 | 46,41 | 1,39% | - |
| 26.06.2026 | 46,67 | 46,91 | 45,62 | 45,77 | -0,08% | 20,00 |
| 25.06.2026 | 45,96 | 47,29 | 45,56 | 45,81 | 2,37% | 451,00 |
| 24.06.2026 | 45,76 | 47,39 | 44,47 | 44,75 | -1,71% | 109,00 |
| 23.06.2026 | 45,68 | 46,44 | 44,96 | 45,53 | -0,84% | 12,00 |
| 22.06.2026 | 46,08 | 47,09 | 45,39 | 45,91 | -0,29% | 473,00 |
| 19.06.2026 | 46,44 | 46,48 | 45,82 | 46,05 | -1,35% | 200,00 |
| 18.06.2026 | 41,61 | 47,05 | 41,20 | 46,68 | 14,51% | - |
| 17.06.2026 | 44,70 | 47,51 | 40,66 | 40,76 | -9,35% | 440,00 |
| 16.06.2026 | 45,03 | 46,11 | 44,28 | 44,97 | -0,22% | 46,00 |
| 15.06.2026 | 44,71 | 45,55 | 44,04 | 45,07 | 1,03% | 82,00 |
| 12.06.2026 | 44,72 | 44,87 | 43,76 | 44,61 | 1,72% | 65,00 |
| 11.06.2026 | 42,19 | 44,07 | 42,12 | 43,85 | 4,31% | 118,00 |
| 10.06.2026 | 41,45 | 42,47 | 41,08 | 42,04 | 0,84% | 1,00 |
| 09.06.2026 | 41,27 | 42,68 | 40,64 | 41,69 | -0,28% | 22,00 |
| 08.06.2026 | 40,88 | 42,73 | 40,31 | 41,81 | 3,30% | 219,00 |
| 05.06.2026 | 40,18 | 40,55 | 39,95 | 40,47 | 0,91% | - |
| 04.06.2026 | 39,48 | 40,81 | 39,16 | 40,11 | -0,11% | 20,00 |
| 03.06.2026 | 37,79 | 41,16 | 37,41 | 40,15 | 7,37% | 414,00 |
| 02.06.2026 | 38,39 | 38,67 | 37,21 | 37,40 | -3,30% | 125,00 |
| 01.06.2026 | 38,40 | 38,90 | 37,77 | 38,67 | 1,15% | 333,00 |
| 29.05.2026 | 37,75 | 38,95 | 37,47 | 38,23 | 1,22% | 2,00 |
| 28.05.2026 | 36,22 | 37,79 | 35,67 | 37,77 | 5,03% | - |
| 27.05.2026 | 34,93 | 36,77 | 34,90 | 35,96 | 2,90% | - |
| 26.05.2026 | 34,67 | 36,18 | 34,60 | 34,95 | 0,52% | - |
| 25.05.2026 | 34,74 | 34,99 | 34,71 | 34,77 | 1,31% | 3,00 |
| 22.05.2026 | 33,59 | 34,61 | 33,47 | 34,32 | 2,65% | - |
| 21.05.2026 | 32,12 | 33,58 | 31,57 | 33,43 | 4,00% | 645,00 |
| 20.05.2026 | 31,36 | 32,40 | 30,52 | 32,15 | 2,21% | - |
| 19.05.2026 | 31,73 | 32,12 | 31,30 | 31,45 | -1,80% | - |
| 18.05.2026 | 31,56 | 32,44 | 31,30 | 32,03 | 0,72% | 1,00 |
| 15.05.2026 | 32,50 | 32,78 | 31,77 | 31,80 | -2,24% | 3,00 |
| 14.05.2026 | 31,71 | 32,84 | 31,67 | 32,53 | 2,65% | 220,00 |
| 13.05.2026 | 32,63 | 32,75 | 31,22 | 31,69 | -2,79% | - |
| 12.05.2026 | 33,15 | 33,39 | 31,52 | 32,60 | -2,25% | 3.000,00 |
| 11.05.2026 | 34,21 | 34,22 | 33,31 | 33,35 | -1,39% | - |
| 08.05.2026 | 33,88 | 34,33 | 33,58 | 33,82 | 0,09% | 4,00 |
| 07.05.2026 | 33,57 | 33,96 | 33,16 | 33,79 | 0,63% | 7,00 |
| 06.05.2026 | 31,88 | 33,90 | 31,59 | 33,58 | 5,25% | - |
| 05.05.2026 | 31,54 | 32,24 | 31,28 | 31,90 | 1,29% | - |
| 04.05.2026 | 32,88 | 32,95 | 31,31 | 31,50 | -6,03% | 11,00 |
| 30.04.2026 | 32,63 | 33,73 | 32,37 | 33,52 | 1,98% | - |
| 29.04.2026 | 33,11 | 33,68 | 32,63 | 32,87 | -0,42% | - |
| 28.04.2026 | 32,53 | 33,18 | 32,18 | 33,01 | 1,21% | - |
| 27.04.2026 | 32,47 | 33,18 | 32,04 | 32,61 | -0,28% | 1.201,00 |
| 24.04.2026 | 33,06 | 33,11 | 32,30 | 32,70 | -0,98% | 20,00 |
| 23.04.2026 | 33,59 | 34,32 | 32,91 | 33,03 | -2,24% | 21,00 |
| 22.04.2026 | 33,69 | 34,40 | 33,14 | 33,78 | 1,32% | 25,00 |
| 21.04.2026 | 34,60 | 34,79 | 33,21 | 33,34 | -3,61% | - |
| 20.04.2026 | 34,57 | 34,86 | 33,86 | 34,59 | -0,42% | - |
| 17.04.2026 | 34,42 | 36,33 | 34,24 | 34,74 | 0,75% | 110,00 |
| 16.04.2026 | 34,38 | 35,53 | 33,66 | 34,48 | 1,25% | - |
| 15.04.2026 | 35,30 | 35,48 | 34,04 | 34,05 | -3,83% | 253,00 |
| 14.04.2026 | 41,38 | 41,56 | 34,40 | 35,41 | -15,72% | - |
| 13.04.2026 | 39,70 | 42,03 | 39,35 | 42,01 | 5,63% | 783,00 |
| 10.04.2026 | 38,76 | 39,78 | 38,48 | 39,77 | 2,51% | 57,00 |
| 09.04.2026 | 37,88 | 38,95 | 37,56 | 38,80 | 2,01% | - |
| 08.04.2026 | 38,66 | 39,05 | 37,85 | 38,03 | 1,18% | - |
| 07.04.2026 | 36,96 | 37,60 | 36,49 | 37,59 | 5,90% | 57,00 |
| 02.04.2026 | 34,56 | 35,71 | 34,01 | 35,49 | 1,14% | - |
| 01.04.2026 | 36,01 | 36,18 | 34,86 | 35,09 | -2,46% | 7,00 |
| 31.03.2026 | 35,14 | 36,61 | 35,01 | 35,98 | 3,05% | - |
| 30.03.2026 | 35,60 | 36,00 | 34,68 | 34,91 | -1,45% | - |
| 27.03.2026 | 36,99 | 37,10 | 35,38 | 35,43 | -3,92% | - |
| 26.03.2026 | 36,06 | 36,88 | 35,89 | 36,87 | 2,12% | - |
| 25.03.2026 | 36,36 | 37,30 | 34,67 | 36,11 | -1,54% | 20,00 |
| 24.03.2026 | 36,97 | 37,77 | 36,48 | 36,67 | -1,57% | - |
| 23.03.2026 | 35,86 | 37,86 | 35,76 | 37,26 | 3,51% | - |
| 20.03.2026 | 36,57 | 36,67 | 35,86 | 35,99 | -1,81% | - |
| 19.03.2026 | 36,46 | 36,74 | 35,41 | 36,66 | 0,42% | - |
| 18.03.2026 | 36,88 | 37,49 | 36,38 | 36,50 | -0,48% | - |
| 17.03.2026 | 36,16 | 37,33 | 36,08 | 36,68 | 1,34% | - |
| 16.03.2026 | 36,94 | 37,03 | 36,14 | 36,19 | -2,02% | - |
| 13.03.2026 | 35,68 | 36,94 | 35,59 | 36,94 | 3,27% | 185,00 |
| 12.03.2026 | 36,58 | 36,92 | 35,71 | 35,77 | -3,99% | - |
| 11.03.2026 | 37,47 | 39,26 | 36,06 | 37,25 | 2,19% | 293,00 |
| 10.03.2026 | 36,60 | 37,08 | 36,12 | 36,45 | -0,27% | 285,00 |
| 09.03.2026 | 35,90 | 36,56 | 34,70 | 36,55 | 0,48% | 7,00 |
| 06.03.2026 | 36,36 | 36,40 | 34,62 | 36,38 | 0,53% | - |
| 05.03.2026 | 36,26 | 36,62 | 35,78 | 36,19 | 0,03% | - |
| 04.03.2026 | 35,83 | 36,61 | 35,37 | 36,18 | 0,35% | - |
| 03.03.2026 | 35,52 | 36,12 | 34,12 | 36,05 | 0,54% | - |
| 02.03.2026 | 36,32 | 36,53 | 35,36 | 35,86 | -1,73% | 293,00 |
| 27.02.2026 | 36,20 | 36,92 | 35,12 | 36,49 | 0,12% | 18,00 |
| 26.02.2026 | 35,57 | 36,94 | 35,56 | 36,44 | 2,39% | - |
| 25.02.2026 | 36,58 | 36,88 | 35,45 | 35,59 | -2,96% | - |
| 24.02.2026 | 36,01 | 37,30 | 35,91 | 36,68 | 2,20% | - |
| 23.02.2026 | 36,91 | 37,75 | 35,51 | 35,89 | -4,94% | 28,00 |
| 20.02.2026 | 38,04 | 38,59 | 37,14 | 37,75 | -0,41% | 1,00 |
| 19.02.2026 | 37,78 | 39,45 | 37,56 | 37,91 | -2,16% | 50,00 |
| 18.02.2026 | 35,74 | 39,16 | 35,73 | 38,74 | 10,23% | - |
| 17.02.2026 | 34,86 | 36,46 | 34,80 | 35,15 | 0,49% | - |