87,770€
0,17%
Echtzeit-Aktienkurs Exact Sciences Corp
Bid:
Ask:
Aktienkurse zur Exact Sciences Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 87,65 | 88,43 | 87,46 | 87,77 | 0,03% | - |
| 19.02.2026 | 87,47 | 87,98 | 87,35 | 87,74 | 0,03% | - |
| 18.02.2026 | 87,26 | 87,88 | 87,24 | 87,71 | 0,61% | - |
| 17.02.2026 | 86,59 | 87,85 | 86,44 | 87,18 | 0,20% | - |
| 16.02.2026 | 87,07 | 87,41 | 86,73 | 87,01 | 0,05% | 4.650,00 |
| 13.02.2026 | 86,88 | 87,73 | 86,67 | 86,96 | 0,07% | - |
| 12.02.2026 | 87,36 | 87,60 | 86,90 | 86,90 | -0,26% | - |
| 11.02.2026 | 86,93 | 87,38 | 86,57 | 87,13 | 0,28% | 2.800,00 |
| 10.02.2026 | 86,65 | 87,01 | 86,12 | 86,89 | 0,18% | - |
| 09.02.2026 | 87,12 | 87,20 | 86,49 | 86,73 | -0,62% | - |
| 06.02.2026 | 86,65 | 87,55 | 86,52 | 87,27 | 0,29% | - |
| 05.02.2026 | 87,04 | 87,16 | 86,23 | 87,01 | 0,38% | 1.650,00 |
| 04.02.2026 | 86,72 | 86,94 | 86,51 | 86,68 | 0,03% | 2.415,00 |
| 03.02.2026 | 87,25 | 87,31 | 86,61 | 86,65 | -0,33% | 205,00 |
| 02.02.2026 | 85,48 | 87,07 | 84,85 | 86,94 | 0,67% | - |
| 30.01.2026 | 84,95 | 86,41 | 84,63 | 86,36 | 0,99% | 4.400,00 |
| 29.01.2026 | 85,61 | 85,95 | 85,37 | 85,51 | -0,11% | - |
| 28.01.2026 | 86,09 | 86,18 | 85,45 | 85,61 | 0,62% | - |
| 27.01.2026 | 86,83 | 86,98 | 84,82 | 85,08 | -1,36% | - |
| 26.01.2026 | 85,99 | 86,45 | 85,95 | 86,26 | -0,13% | - |
| 23.01.2026 | 87,31 | 87,59 | 86,37 | 86,37 | -0,75% | - |
| 22.01.2026 | 87,92 | 88,34 | 87,02 | 87,02 | -0,78% | - |
| 21.01.2026 | 87,40 | 87,76 | 87,11 | 87,70 | 0,41% | - |
| 20.01.2026 | 86,53 | 87,38 | 86,02 | 87,35 | 0,40% | - |
| 19.01.2026 | 87,02 | 87,44 | 86,53 | 87,00 | -1,51% | 1.350,00 |
| 16.01.2026 | 88,51 | 88,58 | 87,94 | 88,33 | 0,14% | - |
| 15.01.2026 | 88,05 | 88,40 | 87,80 | 88,21 | 0,41% | - |
| 14.01.2026 | 87,98 | 88,15 | 87,73 | 87,85 | 0,03% | - |
| 13.01.2026 | 87,56 | 87,89 | 87,48 | 87,82 | 0,20% | - |
| 12.01.2026 | 86,80 | 87,66 | 86,43 | 87,65 | -0,02% | - |
| 09.01.2026 | 87,40 | 87,91 | 86,99 | 87,66 | 0,34% | - |
| 08.01.2026 | 86,58 | 87,38 | 86,49 | 87,36 | 0,56% | - |
| 07.01.2026 | 86,72 | 87,23 | 86,55 | 86,87 | 0,01% | - |
| 06.01.2026 | 86,85 | 87,10 | 85,92 | 86,86 | 0,40% | - |
| 05.01.2026 | 87,50 | 87,67 | 85,90 | 86,51 | -0,22% | - |
| 02.01.2026 | 86,51 | 86,91 | 85,31 | 86,70 | 1,32% | - |
| 30.12.2025 | 86,44 | 86,62 | 85,57 | 85,57 | -1,11% | - |
| 29.12.2025 | 86,00 | 87,29 | 85,41 | 86,53 | 0,29% | - |
| 23.12.2025 | 86,40 | 86,53 | 86,07 | 86,28 | -0,16% | - |
| 22.12.2025 | 87,30 | 87,34 | 86,42 | 86,42 | -0,23% | - |
| 19.12.2025 | 86,72 | 87,02 | 86,52 | 86,62 | 0,14% | - |
| 18.12.2025 | 86,89 | 87,27 | 86,02 | 86,49 | -0,20% | - |
| 17.12.2025 | 86,93 | 87,29 | 86,20 | 86,66 | 2,05% | - |
| 16.12.2025 | 86,00 | 86,64 | 84,92 | 84,92 | -1,90% | 65,00 |
| 15.12.2025 | 87,00 | 87,01 | 86,05 | 86,57 | 0,19% | - |
| 12.12.2025 | 86,24 | 86,52 | 85,23 | 86,40 | 0,27% | - |
| 11.12.2025 | 85,91 | 86,54 | 85,46 | 86,17 | -1,18% | - |
| 10.12.2025 | 87,02 | 87,72 | 86,52 | 87,19 | 0,35% | 13,00 |
| 09.12.2025 | 86,19 | 87,35 | 86,19 | 86,89 | 0,20% | - |
| 08.12.2025 | 86,85 | 87,20 | 85,79 | 86,72 | -0,01% | - |
| 05.12.2025 | 86,99 | 87,13 | 86,37 | 86,73 | 0,02% | 8,00 |
| 04.12.2025 | 86,87 | 86,91 | 86,43 | 86,72 | 0,03% | - |
| 03.12.2025 | 87,11 | 87,44 | 86,55 | 86,69 | -0,25% | 300,00 |
| 02.12.2025 | 87,06 | 87,61 | 86,80 | 86,91 | -0,20% | - |
| 01.12.2025 | 86,85 | 87,51 | 86,13 | 87,08 | -0,15% | - |
| 28.11.2025 | 87,87 | 87,94 | 86,69 | 87,21 | 0,08% | - |
| 27.11.2025 | 87,77 | 87,86 | 87,14 | 87,14 | -0,34% | 400,00 |
| 26.11.2025 | 87,87 | 87,93 | 87,41 | 87,44 | 0,26% | - |
| 25.11.2025 | 87,32 | 87,91 | 86,74 | 87,21 | -0,35% | - |
| 24.11.2025 | 87,46 | 87,97 | 86,90 | 87,52 | 0,09% | 46,00 |
| 21.11.2025 | 87,14 | 88,01 | 86,70 | 87,44 | -0,22% | - |
| 20.11.2025 | 74,67 | 88,50 | 73,58 | 87,63 | 16,62% | 60,00 |
| 19.11.2025 | 60,05 | 77,75 | 59,76 | 75,14 | 24,58% | 100,00 |
| 18.11.2025 | 57,39 | 60,36 | 56,97 | 60,32 | 3,78% | - |
| 17.11.2025 | 58,07 | 59,32 | 56,98 | 58,12 | 0,97% | - |
| 14.11.2025 | 58,15 | 58,96 | 56,39 | 57,56 | -1,48% | 282,00 |
| 13.11.2025 | 59,22 | 59,33 | 58,02 | 58,43 | -1,61% | - |
| 12.11.2025 | 58,57 | 59,63 | 57,79 | 59,38 | 1,89% | - |
| 11.11.2025 | 57,54 | 58,79 | 56,93 | 58,28 | 1,30% | - |
| 10.11.2025 | 57,96 | 59,38 | 57,29 | 57,53 | 1,38% | - |
| 07.11.2025 | 58,43 | 58,49 | 56,11 | 56,75 | -2,52% | - |
| 06.11.2025 | 60,37 | 60,66 | 57,82 | 58,21 | -3,88% | 20,00 |
| 05.11.2025 | 60,13 | 61,36 | 59,65 | 60,56 | -0,33% | - |
| 04.11.2025 | 60,88 | 63,94 | 59,00 | 60,76 | 6,11% | - |
| 03.11.2025 | 56,19 | 58,43 | 55,48 | 57,26 | 2,25% | 320,00 |
| 31.10.2025 | 54,75 | 56,72 | 54,15 | 56,00 | 2,52% | - |
| 30.10.2025 | 53,98 | 55,62 | 53,93 | 54,63 | 0,93% | - |
| 29.10.2025 | 54,69 | 54,91 | 53,68 | 54,12 | 0,13% | - |
| 28.10.2025 | 54,39 | 54,81 | 53,53 | 54,05 | -0,61% | 240,00 |
| 27.10.2025 | 56,05 | 56,27 | 54,38 | 54,38 | -2,45% | - |
| 24.10.2025 | 56,04 | 56,19 | 55,11 | 55,75 | 3,40% | - |
| 23.10.2025 | 54,37 | 55,93 | 53,91 | 53,91 | -0,98% | - |
| 22.10.2025 | 54,66 | 55,42 | 54,41 | 54,45 | -0,61% | - |
| 21.10.2025 | 53,97 | 55,35 | 53,88 | 54,78 | 1,65% | - |
| 20.10.2025 | 52,86 | 54,13 | 52,80 | 53,89 | 2,57% | - |
| 17.10.2025 | 51,96 | 53,13 | 51,55 | 52,54 | 0,39% | - |
| 16.10.2025 | 52,04 | 53,42 | 51,88 | 52,34 | -0,12% | - |
| 15.10.2025 | 52,41 | 53,59 | 52,02 | 52,40 | 0,29% | - |
| 14.10.2025 | 50,88 | 52,53 | 50,33 | 52,25 | 2,17% | - |
| 13.10.2025 | 50,77 | 51,55 | 50,10 | 51,14 | 2,08% | 200,00 |
| 10.10.2025 | 51,49 | 51,76 | 49,73 | 50,10 | -2,94% | - |
| 09.10.2025 | 51,01 | 51,94 | 50,69 | 51,62 | 0,50% | - |
| 08.10.2025 | 49,77 | 51,49 | 49,35 | 51,36 | 3,72% | 200,00 |
| 07.10.2025 | 49,30 | 50,08 | 48,78 | 49,52 | 1,35% | - |
| 06.10.2025 | 48,61 | 49,50 | 48,17 | 48,86 | 1,60% | - |
| 03.10.2025 | 48,08 | 48,60 | 47,45 | 48,09 | 0,42% | - |
| 02.10.2025 | 48,21 | 48,63 | 47,41 | 47,89 | 0,14% | - |
| 01.10.2025 | 46,31 | 47,89 | 46,00 | 47,83 | 2,27% | - |
| 30.09.2025 | 45,48 | 46,82 | 45,23 | 46,77 | 2,81% | - |
| 29.09.2025 | 45,88 | 46,08 | 45,02 | 45,49 | -0,21% | - |