2,160€
0,93%
Echtzeit-Aktienkurs Galectin Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Galectin Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 2,18 | 2,20 | 2,15 | 2,16 | -0,92% | - |
| 21.05.2026 | 1,90 | 2,22 | 1,88 | 2,18 | 15,04% | - |
| 20.05.2026 | 1,79 | 1,90 | 1,79 | 1,90 | 4,41% | - |
| 19.05.2026 | 1,88 | 1,89 | 1,80 | 1,82 | -3,97% | - |
| 18.05.2026 | 1,86 | 1,98 | 1,83 | 1,89 | 0,27% | - |
| 15.05.2026 | 2,02 | 2,03 | 1,88 | 1,89 | -8,05% | - |
| 14.05.2026 | 1,91 | 2,06 | 1,82 | 2,05 | 7,05% | - |
| 13.05.2026 | 1,92 | 2,00 | 1,90 | 1,92 | -0,52% | - |
| 12.05.2026 | 1,88 | 1,94 | 1,85 | 1,93 | 2,67% | - |
| 11.05.2026 | 1,78 | 2,03 | 1,77 | 1,88 | 5,34% | - |
| 08.05.2026 | 1,80 | 1,81 | 1,75 | 1,78 | -1,39% | - |
| 07.05.2026 | 1,92 | 1,95 | 1,73 | 1,81 | -5,99% | - |
| 06.05.2026 | 1,91 | 1,97 | 1,88 | 1,92 | 1,32% | - |
| 05.05.2026 | 1,97 | 2,04 | 1,88 | 1,90 | -3,81% | - |
| 04.05.2026 | 1,94 | 2,01 | 1,92 | 1,97 | 1,81% | - |
| 30.04.2026 | 1,92 | 2,00 | 1,90 | 1,94 | -0,26% | - |
| 29.04.2026 | 1,98 | 2,00 | 1,92 | 1,94 | -2,51% | - |
| 28.04.2026 | 2,02 | 2,05 | 1,98 | 1,99 | -2,21% | - |
| 27.04.2026 | 1,98 | 2,12 | 1,98 | 2,04 | 2,52% | - |
| 24.04.2026 | 2,02 | 2,07 | 1,98 | 1,99 | -2,70% | - |
| 23.04.2026 | 2,08 | 2,14 | 2,03 | 2,04 | 0,00% | - |
| 22.04.2026 | 1,95 | 2,04 | 1,94 | 2,04 | 4,35% | - |
| 21.04.2026 | 1,95 | 2,04 | 1,90 | 1,96 | 0,77% | - |
| 20.04.2026 | 2,07 | 2,12 | 1,93 | 1,94 | -5,37% | - |
| 17.04.2026 | 1,93 | 2,12 | 1,93 | 2,05 | 7,05% | - |
| 16.04.2026 | 2,17 | 2,32 | 1,90 | 1,92 | -11,34% | - |
| 15.04.2026 | 2,10 | 2,18 | 2,08 | 2,16 | 3,35% | - |
| 14.04.2026 | 2,00 | 2,12 | 1,98 | 2,09 | 4,24% | - |
| 13.04.2026 | 1,96 | 2,09 | 1,94 | 2,01 | 4,43% | - |
| 10.04.2026 | 2,08 | 2,09 | 1,92 | 1,92 | -8,13% | - |
| 09.04.2026 | 1,90 | 2,10 | 1,89 | 2,09 | 10,00% | - |
| 08.04.2026 | 1,92 | 2,02 | 1,89 | 1,90 | 0,80% | - |
| 07.04.2026 | 2,22 | 2,24 | 1,89 | 1,89 | -17,69% | - |
| 02.04.2026 | 2,30 | 2,35 | 2,21 | 2,29 | -0,87% | - |
| 01.04.2026 | 2,42 | 2,52 | 2,25 | 2,31 | -4,15% | - |
| 31.03.2026 | 2,26 | 2,43 | 2,26 | 2,41 | 7,11% | - |
| 30.03.2026 | 2,33 | 2,38 | 2,24 | 2,25 | -4,26% | - |
| 27.03.2026 | 2,44 | 2,48 | 2,31 | 2,35 | -5,62% | - |
| 26.03.2026 | 2,53 | 2,58 | 2,46 | 2,49 | -1,58% | - |
| 25.03.2026 | 2,46 | 2,62 | 2,42 | 2,53 | 2,85% | - |
| 24.03.2026 | 2,48 | 2,50 | 2,40 | 2,46 | -0,40% | - |
| 23.03.2026 | 2,36 | 2,49 | 2,36 | 2,47 | 2,07% | - |
| 20.03.2026 | 2,41 | 2,45 | 2,38 | 2,42 | -0,41% | - |
| 19.03.2026 | 2,46 | 2,49 | 2,32 | 2,43 | -0,82% | - |
| 18.03.2026 | 2,75 | 2,77 | 2,43 | 2,45 | -10,91% | - |
| 17.03.2026 | 2,76 | 2,87 | 2,70 | 2,75 | 0,00% | 26.310,00 |
| 16.03.2026 | 2,72 | 2,84 | 2,69 | 2,75 | 1,48% | - |
| 13.03.2026 | 2,75 | 2,83 | 2,67 | 2,71 | -0,73% | - |
| 12.03.2026 | 2,59 | 2,91 | 2,56 | 2,73 | 5,41% | - |
| 11.03.2026 | 2,64 | 2,67 | 2,56 | 2,59 | -1,89% | - |
| 10.03.2026 | 2,87 | 2,98 | 2,60 | 2,64 | -8,01% | - |
| 09.03.2026 | 2,67 | 2,98 | 2,66 | 2,87 | 7,49% | 45.816,00 |
| 06.03.2026 | 2,61 | 2,72 | 2,59 | 2,67 | 1,91% | - |
| 05.03.2026 | 2,67 | 2,77 | 2,60 | 2,62 | -2,24% | - |
| 04.03.2026 | 2,55 | 2,75 | 2,54 | 2,68 | 4,69% | - |
| 03.03.2026 | 2,60 | 2,67 | 2,47 | 2,56 | -2,29% | - |
| 02.03.2026 | 2,49 | 2,66 | 2,48 | 2,62 | 3,97% | 24.480,00 |
| 27.02.2026 | 2,65 | 2,67 | 2,48 | 2,52 | -4,91% | - |
| 26.02.2026 | 2,71 | 2,74 | 2,54 | 2,65 | -3,28% | - |
| 25.02.2026 | 2,67 | 2,82 | 2,67 | 2,74 | 1,48% | - |
| 24.02.2026 | 2,57 | 2,70 | 2,53 | 2,70 | 5,06% | - |
| 23.02.2026 | 2,50 | 2,61 | 2,50 | 2,57 | 1,58% | - |
| 20.02.2026 | 2,49 | 2,62 | 2,45 | 2,53 | 1,20% | - |
| 19.02.2026 | 2,39 | 2,54 | 2,38 | 2,50 | 5,04% | - |
| 18.02.2026 | 2,32 | 2,48 | 2,32 | 2,38 | 2,59% | - |
| 17.02.2026 | 2,32 | 2,38 | 2,29 | 2,32 | -0,43% | - |
| 16.02.2026 | 2,33 | 2,34 | 2,33 | 2,33 | 0,87% | - |
| 13.02.2026 | 2,37 | 2,38 | 2,29 | 2,31 | 0,43% | - |
| 12.02.2026 | 2,33 | 2,38 | 2,22 | 2,30 | -1,29% | - |
| 11.02.2026 | 2,32 | 2,37 | 2,23 | 2,33 | -0,85% | - |
| 10.02.2026 | 2,32 | 2,42 | 2,25 | 2,35 | 2,17% | - |
| 09.02.2026 | 2,37 | 2,39 | 2,20 | 2,30 | -3,36% | - |
| 06.02.2026 | 2,40 | 2,43 | 2,27 | 2,38 | -0,83% | - |
| 05.02.2026 | 2,51 | 2,56 | 2,40 | 2,40 | -4,38% | - |
| 04.02.2026 | 2,75 | 2,77 | 2,46 | 2,51 | -5,64% | - |
| 03.02.2026 | 2,54 | 2,77 | 2,53 | 2,66 | 4,31% | - |
| 02.02.2026 | 2,37 | 2,58 | 2,34 | 2,55 | 8,05% | - |
| 30.01.2026 | 2,44 | 2,54 | 2,32 | 2,36 | -3,67% | - |
| 29.01.2026 | 2,57 | 2,60 | 2,44 | 2,45 | -3,54% | - |
| 28.01.2026 | 2,61 | 2,69 | 2,54 | 2,54 | -3,79% | - |
| 27.01.2026 | 2,63 | 2,69 | 2,57 | 2,64 | 0,00% | - |
| 26.01.2026 | 2,79 | 2,80 | 2,62 | 2,64 | -2,94% | - |
| 23.01.2026 | 3,01 | 3,05 | 2,72 | 2,72 | -6,85% | - |
| 22.01.2026 | 2,71 | 3,03 | 2,67 | 2,92 | 11,45% | - |
| 21.01.2026 | 2,55 | 2,65 | 2,49 | 2,62 | 5,65% | - |
| 20.01.2026 | 2,58 | 2,58 | 2,48 | 2,48 | -4,25% | - |
| 19.01.2026 | 2,59 | 2,59 | 2,59 | 2,59 | -1,15% | - |
| 16.01.2026 | 2,71 | 2,72 | 2,57 | 2,62 | 1,16% | - |
| 15.01.2026 | 2,57 | 2,62 | 2,56 | 2,59 | 1,17% | - |
| 14.01.2026 | 2,63 | 2,66 | 2,49 | 2,56 | -3,03% | - |
| 13.01.2026 | 2,71 | 2,75 | 2,58 | 2,64 | -2,94% | 108.000,00 |
| 12.01.2026 | 2,69 | 2,76 | 2,67 | 2,72 | 1,49% | 4.000,00 |
| 09.01.2026 | 2,75 | 2,78 | 2,53 | 2,68 | -3,94% | - |
| 08.01.2026 | 3,02 | 3,04 | 2,78 | 2,79 | -7,62% | - |
| 07.01.2026 | 2,95 | 3,14 | 2,91 | 3,02 | 2,37% | - |
| 06.01.2026 | 3,30 | 3,38 | 2,88 | 2,95 | -9,79% | - |
| 05.01.2026 | 3,47 | 3,55 | 3,25 | 3,27 | -2,10% | - |
| 02.01.2026 | 3,54 | 3,69 | 3,34 | 3,34 | -1,76% | - |
| 30.12.2025 | 3,51 | 3,51 | 3,40 | 3,40 | -1,73% | - |
| 29.12.2025 | 3,42 | 3,51 | 3,37 | 3,46 | 2,06% | - |