2,790€
-0,36%
Echtzeit-Aktienkurs Galectin Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Galectin Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 2,69 | 2,77 | 2,67 | 2,74 | 8,73% | - |
| 04.08.2026 | 2,64 | 2,77 | 2,36 | 2,52 | -6,67% | - |
| 03.08.2026 | 2,59 | 2,76 | 2,55 | 2,70 | 4,65% | - |
| 31.07.2026 | 2,81 | 2,89 | 2,57 | 2,58 | -8,19% | - |
| 30.07.2026 | 3,05 | 3,14 | 2,79 | 2,81 | -8,77% | - |
| 29.07.2026 | 2,98 | 3,17 | 2,97 | 3,08 | 6,57% | 662,00 |
| 28.07.2026 | 2,98 | 3,00 | 2,83 | 2,89 | -5,86% | - |
| 27.07.2026 | 3,06 | 3,15 | 3,06 | 3,07 | 0,66% | - |
| 24.07.2026 | 3,04 | 3,05 | 3,04 | 3,05 | 0,66% | - |
| 23.07.2026 | 3,06 | 3,17 | 2,96 | 3,03 | -2,26% | 30,00 |
| 22.07.2026 | 3,37 | 3,40 | 3,09 | 3,10 | -9,88% | 350,00 |
| 21.07.2026 | 3,51 | 3,62 | 3,38 | 3,44 | -0,86% | - |
| 20.07.2026 | 3,65 | 3,85 | 3,43 | 3,47 | -8,68% | - |
| 17.07.2026 | 3,67 | 3,80 | 3,66 | 3,80 | 2,70% | - |
| 16.07.2026 | 4,15 | 4,17 | 3,68 | 3,70 | -22,59% | - |
| 15.07.2026 | 4,66 | 4,78 | 4,66 | 4,78 | 5,99% | - |
| 14.07.2026 | 4,03 | 4,84 | 4,00 | 4,51 | 7,64% | - |
| 13.07.2026 | 3,55 | 4,20 | 3,52 | 4,19 | 14,17% | - |
| 10.07.2026 | 3,83 | 3,88 | 3,46 | 3,67 | -5,41% | 650,00 |
| 09.07.2026 | 3,95 | 4,31 | 3,86 | 3,88 | -2,02% | - |
| 08.07.2026 | 4,03 | 4,08 | 3,90 | 3,96 | -1,25% | - |
| 07.07.2026 | 4,06 | 4,07 | 3,78 | 4,01 | -2,20% | - |
| 06.07.2026 | 3,96 | 4,16 | 3,90 | 4,10 | 7,89% | 7.596,00 |
| 02.07.2026 | 3,79 | 3,84 | 3,79 | 3,80 | -1,55% | - |
| 01.07.2026 | 4,01 | 4,05 | 3,77 | 3,86 | -2,03% | - |
| 30.06.2026 | 4,36 | 4,37 | 3,84 | 3,94 | -9,63% | 50,00 |
| 29.06.2026 | 4,38 | 4,50 | 4,16 | 4,36 | 4,56% | - |
| 26.06.2026 | 3,76 | 4,38 | 3,62 | 4,17 | 13,62% | - |
| 25.06.2026 | 3,44 | 3,83 | 3,42 | 3,67 | 11,55% | 450,00 |
| 24.06.2026 | 2,90 | 3,44 | 2,65 | 3,29 | 11,90% | 5.143,00 |
| 23.06.2026 | 2,44 | 3,25 | 2,26 | 2,94 | 14,84% | 5.089,00 |
| 22.06.2026 | 2,46 | 2,57 | 2,46 | 2,56 | 4,07% | - |
| 19.06.2026 | 2,46 | 2,50 | 2,46 | 2,46 | 1,23% | 100,00 |
| 18.06.2026 | 2,41 | 2,51 | 2,40 | 2,43 | 8,00% | - |
| 16.06.2026 | 2,26 | 2,29 | 2,25 | 2,25 | 8,17% | - |
| 10.06.2026 | 2,08 | 2,08 | 2,07 | 2,08 | -4,59% | - |
| 09.06.2026 | 2,08 | 2,19 | 2,07 | 2,18 | 5,83% | 252,00 |
| 08.06.2026 | 2,02 | 2,09 | 2,02 | 2,06 | 2,23% | - |
| 04.06.2026 | 2,04 | 2,10 | 2,02 | 2,02 | -12,01% | - |
| 01.06.2026 | 2,16 | 2,31 | 2,16 | 2,29 | -7,66% | 1.000,00 |
| 26.05.2026 | 2,16 | 2,67 | 2,16 | 2,48 | 14,29% | - |
| 25.05.2026 | 2,16 | 2,17 | 2,16 | 2,17 | -0,91% | - |
| 21.05.2026 | 1,90 | 2,20 | 1,88 | 2,19 | 22,01% | - |
| 19.05.2026 | 1,88 | 1,89 | 1,80 | 1,80 | -10,92% | - |
| 14.05.2026 | 1,91 | 2,05 | 1,82 | 2,02 | 7,75% | - |
| 12.05.2026 | 1,88 | 1,91 | 1,87 | 1,87 | -2,35% | - |
| 07.05.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -0,26% | - |
| 06.05.2026 | 1,91 | 1,97 | 1,88 | 1,92 | 0,79% | - |
| 05.05.2026 | 1,97 | 2,03 | 1,88 | 1,91 | -1,55% | - |
| 04.05.2026 | 1,94 | 1,94 | 1,93 | 1,94 | -0,77% | - |
| 30.04.2026 | 1,92 | 2,00 | 1,91 | 1,95 | 1,56% | - |
| 29.04.2026 | 1,98 | 2,00 | 1,89 | 1,92 | -4,48% | 200,00 |
| 28.04.2026 | 2,02 | 2,04 | 2,01 | 2,01 | 1,52% | - |
| 27.04.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -1,74% | - |
| 24.04.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -3,13% | - |
| 23.04.2026 | 2,08 | 2,09 | 2,08 | 2,08 | 6,39% | - |
| 22.04.2026 | 1,95 | 1,96 | 1,94 | 1,96 | -1,76% | - |
| 21.04.2026 | 1,95 | 2,02 | 1,90 | 1,99 | 1,53% | - |
| 20.04.2026 | 2,07 | 2,12 | 1,95 | 1,96 | -5,31% | 877,00 |
| 17.04.2026 | 1,93 | 2,10 | 1,93 | 2,07 | 8,66% | - |
| 16.04.2026 | 2,17 | 2,30 | 1,90 | 1,91 | -11,81% | - |
| 15.04.2026 | 2,10 | 2,17 | 2,09 | 2,16 | 4,85% | 5.500,00 |
| 14.04.2026 | 2,00 | 2,06 | 1,98 | 2,06 | 2,23% | - |
| 13.04.2026 | 1,96 | 2,09 | 1,93 | 2,02 | 3,33% | 316,00 |
| 10.04.2026 | 2,08 | 2,08 | 1,95 | 1,95 | -5,34% | - |
| 09.04.2026 | 1,91 | 2,06 | 1,89 | 2,06 | 8,14% | - |
| 08.04.2026 | 1,92 | 2,01 | 1,90 | 1,91 | -1,80% | - |
| 07.04.2026 | 2,22 | 2,23 | 1,92 | 1,94 | -16,38% | - |
| 02.04.2026 | 2,30 | 2,34 | 2,21 | 2,32 | -7,20% | - |
| 01.04.2026 | 2,41 | 2,50 | 2,41 | 2,50 | 3,73% | - |
| 31.03.2026 | 2,26 | 2,42 | 2,26 | 2,41 | 7,11% | - |
| 30.03.2026 | 2,34 | 2,36 | 2,24 | 2,25 | -3,85% | - |
| 27.03.2026 | 2,44 | 2,44 | 2,31 | 2,34 | -3,70% | - |
| 26.03.2026 | 2,53 | 2,56 | 2,43 | 2,43 | -0,41% | - |
| 25.03.2026 | 2,46 | 2,46 | 2,44 | 2,44 | -0,41% | - |
| 24.03.2026 | 2,48 | 2,48 | 2,40 | 2,45 | -0,81% | - |
| 23.03.2026 | 2,36 | 2,49 | 2,36 | 2,47 | 2,49% | - |
| 20.03.2026 | 2,41 | 2,41 | 2,41 | 2,41 | 2,12% | - |
| 19.03.2026 | 2,46 | 2,47 | 2,33 | 2,36 | -6,72% | - |
| 18.03.2026 | 2,75 | 2,77 | 2,53 | 2,53 | -8,33% | - |
| 17.03.2026 | 2,76 | 2,88 | 2,70 | 2,76 | -2,82% | - |
| 16.03.2026 | 2,72 | 2,85 | 2,70 | 2,84 | 4,80% | - |
| 13.03.2026 | 2,75 | 2,83 | 2,67 | 2,71 | -3,56% | - |
| 12.03.2026 | 2,59 | 2,91 | 2,57 | 2,81 | 8,08% | - |
| 11.03.2026 | 2,62 | 2,67 | 2,57 | 2,60 | -0,76% | - |
| 10.03.2026 | 2,89 | 2,97 | 2,60 | 2,62 | -2,24% | 35,00 |
| 09.03.2026 | 2,67 | 2,69 | 2,67 | 2,68 | 2,68% | - |
| 06.03.2026 | 2,61 | 2,69 | 2,56 | 2,61 | -0,38% | 300,00 |
| 05.03.2026 | 2,67 | 2,76 | 2,60 | 2,62 | -2,24% | - |
| 04.03.2026 | 2,56 | 2,76 | 2,55 | 2,68 | 3,47% | - |
| 03.03.2026 | 2,60 | 2,61 | 2,59 | 2,59 | 0,39% | - |
| 02.03.2026 | 2,51 | 2,66 | 2,51 | 2,58 | 2,38% | 300,00 |
| 27.02.2026 | 2,65 | 2,66 | 2,48 | 2,52 | -5,97% | - |
| 26.02.2026 | 2,72 | 2,73 | 2,54 | 2,68 | -0,74% | - |
| 25.02.2026 | 2,67 | 2,81 | 2,67 | 2,70 | 0,37% | - |
| 24.02.2026 | 2,57 | 2,69 | 2,56 | 2,69 | 7,60% | - |
| 23.02.2026 | 2,50 | 2,51 | 2,50 | 2,50 | -1,19% | - |
| 20.02.2026 | 2,50 | 2,62 | 2,45 | 2,53 | 1,61% | - |
| 19.02.2026 | 2,39 | 2,50 | 2,38 | 2,49 | 2,47% | 730,00 |
| 18.02.2026 | 2,32 | 2,48 | 2,32 | 2,43 | 2,97% | - |