2,150€
-1,83%
Echtzeit-Aktienkurs Galectin Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Galectin Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 1,90 | 2,20 | 1,88 | 2,19 | 22,01% | - |
| 19.05.2026 | 1,88 | 1,89 | 1,80 | 1,80 | -10,92% | - |
| 14.05.2026 | 1,91 | 2,05 | 1,82 | 2,02 | 7,75% | - |
| 12.05.2026 | 1,88 | 1,91 | 1,87 | 1,87 | -2,35% | - |
| 07.05.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -0,26% | - |
| 06.05.2026 | 1,91 | 1,97 | 1,88 | 1,92 | 0,79% | - |
| 05.05.2026 | 1,97 | 2,03 | 1,88 | 1,91 | -1,55% | - |
| 04.05.2026 | 1,94 | 1,94 | 1,93 | 1,94 | -0,77% | - |
| 30.04.2026 | 1,92 | 2,00 | 1,91 | 1,95 | 1,56% | - |
| 29.04.2026 | 1,98 | 2,00 | 1,89 | 1,92 | -4,48% | 200,00 |
| 28.04.2026 | 2,02 | 2,04 | 2,01 | 2,01 | 1,52% | - |
| 27.04.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -1,74% | - |
| 24.04.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -3,13% | - |
| 23.04.2026 | 2,08 | 2,09 | 2,08 | 2,08 | 6,39% | - |
| 22.04.2026 | 1,95 | 1,96 | 1,94 | 1,96 | -1,76% | - |
| 21.04.2026 | 1,95 | 2,02 | 1,90 | 1,99 | 1,53% | - |
| 20.04.2026 | 2,07 | 2,12 | 1,95 | 1,96 | -5,31% | 877,00 |
| 17.04.2026 | 1,93 | 2,10 | 1,93 | 2,07 | 8,66% | - |
| 16.04.2026 | 2,17 | 2,30 | 1,90 | 1,91 | -11,81% | - |
| 15.04.2026 | 2,10 | 2,17 | 2,09 | 2,16 | 4,85% | 5.500,00 |
| 14.04.2026 | 2,00 | 2,06 | 1,98 | 2,06 | 2,23% | - |
| 13.04.2026 | 1,96 | 2,09 | 1,93 | 2,02 | 3,33% | 316,00 |
| 10.04.2026 | 2,08 | 2,08 | 1,95 | 1,95 | -5,34% | - |
| 09.04.2026 | 1,91 | 2,06 | 1,89 | 2,06 | 8,14% | - |
| 08.04.2026 | 1,92 | 2,01 | 1,90 | 1,91 | -1,80% | - |
| 07.04.2026 | 2,22 | 2,23 | 1,92 | 1,94 | -16,38% | - |
| 02.04.2026 | 2,30 | 2,34 | 2,21 | 2,32 | -7,20% | - |
| 01.04.2026 | 2,41 | 2,50 | 2,41 | 2,50 | 3,73% | - |
| 31.03.2026 | 2,26 | 2,42 | 2,26 | 2,41 | 7,11% | - |
| 30.03.2026 | 2,34 | 2,36 | 2,24 | 2,25 | -3,85% | - |
| 27.03.2026 | 2,44 | 2,44 | 2,31 | 2,34 | -3,70% | - |
| 26.03.2026 | 2,53 | 2,56 | 2,43 | 2,43 | -0,41% | - |
| 25.03.2026 | 2,46 | 2,46 | 2,44 | 2,44 | -0,41% | - |
| 24.03.2026 | 2,48 | 2,48 | 2,40 | 2,45 | -0,81% | - |
| 23.03.2026 | 2,36 | 2,49 | 2,36 | 2,47 | 2,49% | - |
| 20.03.2026 | 2,41 | 2,41 | 2,41 | 2,41 | 2,12% | - |
| 19.03.2026 | 2,46 | 2,47 | 2,33 | 2,36 | -6,72% | - |
| 18.03.2026 | 2,75 | 2,77 | 2,53 | 2,53 | -8,33% | - |
| 17.03.2026 | 2,76 | 2,88 | 2,70 | 2,76 | -2,82% | - |
| 16.03.2026 | 2,72 | 2,85 | 2,70 | 2,84 | 4,80% | - |
| 13.03.2026 | 2,75 | 2,83 | 2,67 | 2,71 | -3,56% | - |
| 12.03.2026 | 2,59 | 2,91 | 2,57 | 2,81 | 8,08% | - |
| 11.03.2026 | 2,62 | 2,67 | 2,57 | 2,60 | -0,76% | - |
| 10.03.2026 | 2,89 | 2,97 | 2,60 | 2,62 | -2,24% | 35,00 |
| 09.03.2026 | 2,67 | 2,69 | 2,67 | 2,68 | 2,68% | - |
| 06.03.2026 | 2,61 | 2,69 | 2,56 | 2,61 | -0,38% | 300,00 |
| 05.03.2026 | 2,67 | 2,76 | 2,60 | 2,62 | -2,24% | - |
| 04.03.2026 | 2,56 | 2,76 | 2,55 | 2,68 | 3,47% | - |
| 03.03.2026 | 2,60 | 2,61 | 2,59 | 2,59 | 0,39% | - |
| 02.03.2026 | 2,51 | 2,66 | 2,51 | 2,58 | 2,38% | 300,00 |
| 27.02.2026 | 2,65 | 2,66 | 2,48 | 2,52 | -5,97% | - |
| 26.02.2026 | 2,72 | 2,73 | 2,54 | 2,68 | -0,74% | - |
| 25.02.2026 | 2,67 | 2,81 | 2,67 | 2,70 | 0,37% | - |
| 24.02.2026 | 2,57 | 2,69 | 2,56 | 2,69 | 7,60% | - |
| 23.02.2026 | 2,50 | 2,51 | 2,50 | 2,50 | -1,19% | - |
| 20.02.2026 | 2,50 | 2,62 | 2,45 | 2,53 | 1,61% | - |
| 19.02.2026 | 2,39 | 2,50 | 2,38 | 2,49 | 2,47% | 730,00 |
| 18.02.2026 | 2,32 | 2,48 | 2,32 | 2,43 | 2,97% | - |
| 17.02.2026 | 2,34 | 2,38 | 2,29 | 2,36 | 1,29% | - |
| 16.02.2026 | 2,33 | 2,34 | 2,33 | 2,33 | 0,43% | - |
| 13.02.2026 | 2,36 | 2,37 | 2,28 | 2,32 | 0,87% | - |
| 12.02.2026 | 2,33 | 2,33 | 2,29 | 2,30 | -1,71% | - |
| 11.02.2026 | 2,32 | 2,37 | 2,24 | 2,34 | 0,43% | - |
| 10.02.2026 | 2,32 | 2,42 | 2,25 | 2,33 | 3,10% | - |
| 09.02.2026 | 2,36 | 2,39 | 2,20 | 2,26 | -5,44% | 1.490,00 |
| 06.02.2026 | 2,39 | 2,43 | 2,27 | 2,39 | -0,83% | - |
| 05.02.2026 | 2,51 | 2,54 | 2,41 | 2,41 | -4,74% | - |
| 04.02.2026 | 2,75 | 2,77 | 2,46 | 2,53 | -1,56% | - |
| 03.02.2026 | 2,55 | 2,62 | 2,53 | 2,57 | 0,78% | 1.122,00 |
| 02.02.2026 | 2,37 | 2,58 | 2,34 | 2,55 | 8,05% | - |
| 30.01.2026 | 2,44 | 2,48 | 2,30 | 2,36 | -8,17% | 1.715,00 |
| 29.01.2026 | 2,57 | 2,57 | 2,57 | 2,57 | -0,77% | - |
| 28.01.2026 | 2,61 | 2,68 | 2,56 | 2,59 | -1,89% | - |
| 27.01.2026 | 2,63 | 2,66 | 2,59 | 2,64 | -2,58% | 117,00 |
| 26.01.2026 | 2,79 | 2,82 | 2,66 | 2,71 | -2,87% | 402,00 |
| 23.01.2026 | 3,01 | 3,04 | 2,78 | 2,79 | -5,42% | - |
| 22.01.2026 | 2,71 | 2,95 | 2,67 | 2,95 | 9,26% | 200,00 |
| 21.01.2026 | 2,55 | 2,71 | 2,49 | 2,70 | 6,30% | - |
| 20.01.2026 | 2,58 | 2,58 | 2,52 | 2,54 | -1,93% | - |
| 19.01.2026 | 2,59 | 2,59 | 2,59 | 2,59 | -1,52% | - |
| 16.01.2026 | 2,69 | 2,69 | 2,61 | 2,63 | -4,01% | - |
| 15.01.2026 | 2,57 | 2,74 | 2,57 | 2,74 | 7,03% | - |
| 14.01.2026 | 2,61 | 2,61 | 2,50 | 2,56 | -2,66% | 350,00 |
| 13.01.2026 | 2,68 | 2,68 | 2,58 | 2,63 | -2,59% | - |
| 12.01.2026 | 2,69 | 2,71 | 2,61 | 2,70 | 0,75% | - |
| 09.01.2026 | 2,75 | 2,75 | 2,54 | 2,68 | -1,83% | 88,00 |
| 08.01.2026 | 3,03 | 3,03 | 2,73 | 2,73 | -9,00% | 501,00 |
| 07.01.2026 | 2,95 | 3,08 | 2,91 | 3,00 | 1,35% | 2.406,00 |
| 06.01.2026 | 3,30 | 3,31 | 2,88 | 2,96 | -9,76% | - |
| 05.01.2026 | 3,46 | 3,48 | 3,25 | 3,28 | -4,65% | - |
| 02.01.2026 | 3,54 | 3,63 | 3,40 | 3,44 | -0,58% | - |
| 30.12.2025 | 3,46 | 3,46 | 3,46 | 3,46 | -0,29% | - |
| 29.12.2025 | 3,44 | 3,50 | 3,37 | 3,47 | 1,46% | - |
| 23.12.2025 | 3,42 | 3,49 | 3,01 | 3,42 | -0,29% | - |
| 22.12.2025 | 3,66 | 3,76 | 3,40 | 3,43 | -1,15% | 100,00 |
| 19.12.2025 | 5,30 | 5,30 | 3,06 | 3,47 | -33,59% | 10,00 |
| 18.12.2025 | 5,53 | 5,83 | 5,23 | 5,23 | -9,13% | - |
| 17.12.2025 | 5,55 | 6,08 | 5,45 | 5,75 | 7,98% | 1.000,00 |
| 16.12.2025 | 5,53 | 5,75 | 5,13 | 5,33 | -4,05% | 219,00 |
| 15.12.2025 | 5,35 | 5,68 | 5,35 | 5,55 | 6,73% | 1.393,00 |