205,450€
-0,27%
Echtzeit-Aktienkurs Guidewire Software Inc.
Bid:
Ask:
Aktienkurse zur Guidewire Software Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 207,65 | 209,15 | 205,40 | 205,40 | -0,29% | - |
| 14.10.2025 | 206,70 | 209,30 | 205,50 | 206,00 | -1,83% | - |
| 13.10.2025 | 209,50 | 210,80 | 205,60 | 209,85 | 1,87% | - |
| 10.10.2025 | 204,80 | 207,25 | 203,05 | 206,00 | 4,07% | - |
| 08.10.2025 | 195,58 | 198,85 | 195,15 | 197,95 | 2,09% | - |
| 07.10.2025 | 199,13 | 200,35 | 191,55 | 193,90 | -2,49% | - |
| 06.10.2025 | 197,20 | 201,20 | 196,93 | 198,85 | 1,97% | - |
| 03.10.2025 | 197,68 | 197,73 | 195,00 | 195,00 | -0,74% | 45,00 |
| 02.10.2025 | 196,70 | 198,00 | 195,70 | 196,45 | 0,43% | - |
| 01.10.2025 | 194,45 | 198,88 | 193,30 | 195,60 | -1,00% | - |
| 30.09.2025 | 197,48 | 197,63 | 197,45 | 197,58 | -0,09% | - |
| 29.09.2025 | 197,20 | 198,05 | 196,00 | 197,75 | -0,08% | - |
| 26.09.2025 | 200,80 | 201,80 | 196,83 | 197,90 | -1,25% | - |
| 25.09.2025 | 201,65 | 202,80 | 199,95 | 200,40 | -0,25% | - |
| 24.09.2025 | 205,30 | 208,20 | 200,90 | 200,90 | -1,47% | - |
| 23.09.2025 | 207,35 | 207,80 | 203,40 | 203,90 | -1,50% | - |
| 22.09.2025 | 208,35 | 208,60 | 205,75 | 207,00 | -0,24% | - |
| 19.09.2025 | 209,50 | 212,05 | 207,40 | 207,50 | -0,55% | - |
| 18.09.2025 | 211,70 | 213,20 | 208,65 | 208,65 | -0,05% | - |
| 17.09.2025 | 207,85 | 210,75 | 206,80 | 208,75 | 1,71% | - |
| 16.09.2025 | 213,70 | 213,80 | 203,05 | 205,25 | -3,82% | - |
| 15.09.2025 | 215,80 | 217,40 | 212,20 | 213,40 | -1,66% | - |
| 12.09.2025 | 216,10 | 217,10 | 214,25 | 217,00 | 1,69% | 12,00 |
| 11.09.2025 | 216,50 | 217,45 | 213,40 | 213,40 | -2,51% | - |
| 10.09.2025 | 219,10 | 219,65 | 218,85 | 218,90 | 1,09% | - |
| 09.09.2025 | 222,75 | 223,65 | 216,55 | 216,55 | -2,45% | - |
| 08.09.2025 | 223,30 | 225,00 | 221,05 | 222,00 | 4,13% | - |
| 05.09.2025 | 209,95 | 231,20 | 207,40 | 213,20 | 14,22% | - |
| 04.09.2025 | 188,27 | 188,88 | 182,43 | 186,65 | -0,05% | - |
| 03.09.2025 | 187,13 | 188,18 | 184,60 | 186,75 | 1,11% | - |
| 02.09.2025 | 185,10 | 186,85 | 183,63 | 184,70 | 0,00% | - |
| 01.09.2025 | 184,95 | 185,75 | 184,35 | 184,70 | -0,59% | - |
| 29.08.2025 | 187,08 | 187,85 | 183,88 | 185,80 | -0,79% | - |
| 28.08.2025 | 185,40 | 189,13 | 185,20 | 187,27 | 0,93% | - |
| 27.08.2025 | 182,65 | 187,13 | 182,58 | 185,55 | 2,20% | - |
| 26.08.2025 | 181,45 | 183,58 | 180,83 | 181,55 | -0,27% | - |
| 25.08.2025 | 182,80 | 183,80 | 180,95 | 182,05 | -0,27% | - |
| 22.08.2025 | 183,70 | 184,15 | 181,15 | 182,55 | -0,53% | - |
| 21.08.2025 | 185,75 | 186,10 | 181,83 | 183,52 | -1,06% | - |
| 20.08.2025 | 182,65 | 186,38 | 182,18 | 185,50 | 1,19% | - |
| 19.08.2025 | 184,08 | 185,48 | 182,20 | 183,33 | -0,54% | - |
| 18.08.2025 | 180,98 | 184,40 | 180,45 | 184,33 | 2,10% | - |
| 15.08.2025 | 179,23 | 181,58 | 178,38 | 180,52 | 0,56% | - |
| 14.08.2025 | 178,33 | 180,95 | 177,75 | 179,52 | 0,56% | - |
| 13.08.2025 | 178,02 | 179,70 | 175,63 | 178,52 | 0,27% | - |
| 12.08.2025 | 179,73 | 180,85 | 176,52 | 178,05 | -1,14% | - |
| 11.08.2025 | 182,95 | 185,40 | 180,10 | 180,10 | -1,77% | - |
| 08.08.2025 | 186,90 | 187,48 | 182,70 | 183,35 | -1,81% | - |
| 07.08.2025 | 193,75 | 195,35 | 181,45 | 186,73 | -3,45% | - |
| 06.08.2025 | 193,18 | 193,63 | 190,45 | 193,40 | 0,26% | - |
| 05.08.2025 | 196,50 | 197,00 | 192,75 | 192,90 | -1,33% | - |
| 04.08.2025 | 193,43 | 195,68 | 193,30 | 195,50 | 1,35% | - |
| 01.08.2025 | 197,33 | 197,38 | 188,50 | 192,90 | -2,45% | - |
| 31.07.2025 | 199,98 | 200,50 | 197,23 | 197,75 | 0,10% | - |
| 30.07.2025 | 195,15 | 198,50 | 194,35 | 197,55 | 1,56% | - |
| 29.07.2025 | 196,73 | 199,73 | 192,73 | 194,52 | -0,69% | - |
| 28.07.2025 | 191,52 | 196,08 | 190,88 | 195,88 | 2,97% | - |
| 25.07.2025 | 190,68 | 192,68 | 190,13 | 190,23 | -0,33% | - |
| 24.07.2025 | 190,52 | 192,50 | 190,08 | 190,85 | 0,29% | - |
| 23.07.2025 | 190,43 | 192,48 | 188,00 | 190,30 | 0,11% | - |
| 22.07.2025 | 190,18 | 192,40 | 189,52 | 190,10 | -0,16% | - |
| 21.07.2025 | 191,13 | 192,35 | 188,88 | 190,40 | -0,24% | - |
| 18.07.2025 | 190,70 | 191,08 | 188,40 | 190,85 | -0,03% | - |
| 17.07.2025 | 189,60 | 192,20 | 189,60 | 190,90 | 0,83% | - |
| 16.07.2025 | 189,77 | 191,48 | 187,43 | 189,33 | -0,55% | - |
| 15.07.2025 | 191,13 | 191,98 | 189,50 | 190,38 | 0,00% | - |
| 14.07.2025 | 187,52 | 192,33 | 187,43 | 190,38 | 1,37% | - |
| 11.07.2025 | 192,30 | 192,40 | 187,80 | 187,80 | -2,49% | - |
| 10.07.2025 | 196,55 | 197,75 | 190,43 | 192,60 | -2,39% | - |
| 09.07.2025 | 196,50 | 198,63 | 195,10 | 197,33 | 0,42% | - |
| 08.07.2025 | 199,43 | 200,93 | 195,43 | 196,50 | -1,34% | - |
| 07.07.2025 | 194,83 | 199,18 | 194,38 | 199,18 | 2,55% | - |
| 04.07.2025 | 195,05 | 195,05 | 194,18 | 194,23 | -0,87% | - |
| 03.07.2025 | 193,30 | 197,08 | 193,00 | 195,93 | 1,70% | - |
| 02.07.2025 | 196,85 | 198,27 | 190,68 | 192,65 | -1,87% | - |
| 01.07.2025 | 199,33 | 200,10 | 195,23 | 196,33 | -1,80% | - |
| 30.06.2025 | 201,80 | 203,05 | 197,93 | 199,93 | -0,53% | - |
| 27.06.2025 | 201,25 | 201,55 | 198,40 | 201,00 | 0,16% | - |
| 26.06.2025 | 202,50 | 202,90 | 198,65 | 200,68 | -0,85% | - |
| 25.06.2025 | 204,60 | 206,45 | 201,75 | 202,40 | -1,05% | - |
| 24.06.2025 | 207,50 | 210,20 | 203,75 | 204,55 | -0,63% | - |
| 23.06.2025 | 206,10 | 208,30 | 204,40 | 205,85 | -0,27% | - |
| 20.06.2025 | 213,80 | 215,65 | 204,20 | 206,40 | -2,78% | - |
| 19.06.2025 | 214,65 | 214,65 | 212,30 | 212,30 | -1,30% | - |
| 18.06.2025 | 216,10 | 218,50 | 214,10 | 215,10 | -0,51% | - |
| 17.06.2025 | 218,55 | 219,10 | 214,35 | 216,20 | -1,50% | - |
| 16.06.2025 | 219,65 | 221,40 | 217,70 | 219,50 | 0,18% | - |
| 13.06.2025 | 213,95 | 220,60 | 213,65 | 219,10 | 1,08% | - |
| 12.06.2025 | 216,75 | 217,95 | 214,60 | 216,75 | -0,80% | - |
| 11.06.2025 | 219,55 | 221,80 | 217,40 | 218,50 | -0,73% | - |
| 10.06.2025 | 225,30 | 225,60 | 218,00 | 220,10 | -2,31% | - |
| 09.06.2025 | 223,50 | 226,35 | 221,70 | 225,30 | 0,47% | - |
| 06.06.2025 | 224,60 | 227,80 | 223,70 | 224,25 | 0,31% | - |
| 05.06.2025 | 219,15 | 226,90 | 218,55 | 223,55 | 0,47% | - |
| 04.06.2025 | 208,00 | 230,10 | 208,00 | 222,50 | 15,95% | 50,00 |
| 03.06.2025 | 187,83 | 192,63 | 187,25 | 191,90 | 2,12% | - |
| 02.06.2025 | 187,68 | 188,68 | 182,83 | 187,93 | -0,71% | - |
| 30.05.2025 | 186,20 | 189,58 | 185,15 | 189,27 | 2,02% | - |
| 29.05.2025 | 189,35 | 189,40 | 181,73 | 185,52 | 0,35% | - |
| 28.05.2025 | 184,85 | 186,43 | 184,15 | 184,88 | 0,07% | - |