93,640€
-3,36%
Echtzeit-Aktienkurs Guidewire Software Inc.
Bid:
Ask:
Aktienkurse zur Guidewire Software Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 99,49 | 99,99 | 93,07 | 93,14 | -3,92% | - |
| 17.06.2026 | 101,78 | 103,90 | 96,63 | 96,94 | -4,09% | - |
| 16.06.2026 | 103,20 | 104,13 | 101,05 | 101,08 | -2,37% | - |
| 15.06.2026 | 107,60 | 108,75 | 103,03 | 103,53 | -2,31% | - |
| 12.06.2026 | 102,33 | 106,45 | 99,59 | 105,98 | 3,57% | - |
| 11.06.2026 | 100,46 | 103,38 | 98,90 | 102,33 | 0,81% | - |
| 10.06.2026 | 107,18 | 107,48 | 101,05 | 101,50 | -6,02% | - |
| 09.06.2026 | 110,85 | 111,48 | 104,70 | 108,00 | -2,04% | - |
| 08.06.2026 | 118,05 | 121,63 | 110,13 | 110,25 | -6,59% | 60,00 |
| 05.06.2026 | 111,83 | 126,55 | 110,48 | 118,03 | -9,49% | - |
| 04.06.2026 | 131,23 | 142,55 | 130,38 | 130,40 | -3,01% | - |
| 03.06.2026 | 140,02 | 140,95 | 132,52 | 134,45 | -4,32% | - |
| 02.06.2026 | 145,85 | 146,88 | 138,35 | 140,52 | -4,79% | 248,00 |
| 01.06.2026 | 131,85 | 148,88 | 131,48 | 147,60 | 12,76% | - |
| 29.05.2026 | 122,15 | 131,00 | 122,05 | 130,90 | 7,08% | - |
| 28.05.2026 | 114,38 | 122,58 | 114,15 | 122,25 | 6,68% | - |
| 27.05.2026 | 118,10 | 118,90 | 113,58 | 114,60 | -3,05% | - |
| 26.05.2026 | 121,60 | 121,95 | 116,93 | 118,20 | -3,25% | 600,00 |
| 25.05.2026 | 122,23 | 122,83 | 121,18 | 122,18 | 0,95% | - |
| 22.05.2026 | 117,25 | 122,30 | 116,78 | 121,03 | 3,64% | - |
| 21.05.2026 | 120,25 | 120,48 | 114,50 | 116,78 | -2,85% | - |
| 20.05.2026 | 120,83 | 121,93 | 115,18 | 120,20 | -0,35% | - |
| 19.05.2026 | 117,15 | 124,65 | 116,88 | 120,63 | 2,88% | - |
| 18.05.2026 | 111,23 | 118,43 | 110,03 | 117,25 | 4,64% | - |
| 15.05.2026 | 104,70 | 113,38 | 104,55 | 112,05 | 6,01% | - |
| 14.05.2026 | 107,70 | 109,53 | 105,08 | 105,70 | -1,42% | - |
| 13.05.2026 | 112,43 | 113,45 | 106,03 | 107,23 | -4,35% | - |
| 12.05.2026 | 113,65 | 116,13 | 111,75 | 112,10 | -1,69% | - |
| 11.05.2026 | 117,70 | 118,28 | 111,83 | 114,03 | -3,00% | - |
| 08.05.2026 | 119,40 | 119,98 | 112,38 | 117,55 | -1,22% | - |
| 07.05.2026 | 111,63 | 121,60 | 111,28 | 119,00 | 6,32% | - |
| 06.05.2026 | 120,35 | 121,28 | 111,28 | 111,93 | -6,59% | - |
| 05.05.2026 | 123,28 | 124,35 | 118,45 | 119,83 | -2,48% | - |
| 04.05.2026 | 120,50 | 125,68 | 119,85 | 122,88 | 4,18% | - |
| 30.04.2026 | 118,98 | 120,28 | 113,90 | 117,95 | -1,17% | - |
| 29.04.2026 | 119,10 | 119,50 | 116,08 | 119,35 | 0,76% | 286,00 |
| 28.04.2026 | 116,38 | 122,28 | 115,78 | 118,45 | 1,65% | - |
| 27.04.2026 | 119,10 | 120,73 | 116,38 | 116,53 | -2,16% | - |
| 24.04.2026 | 113,38 | 119,35 | 111,45 | 119,10 | 5,89% | - |
| 23.04.2026 | 121,70 | 122,13 | 107,93 | 112,48 | -7,06% | - |
| 22.04.2026 | 120,83 | 123,28 | 119,30 | 121,03 | 0,56% | - |
| 21.04.2026 | 121,75 | 126,33 | 120,23 | 120,35 | -0,99% | - |
| 20.04.2026 | 118,63 | 122,53 | 118,58 | 121,55 | 1,80% | - |
| 17.04.2026 | 118,00 | 120,50 | 116,88 | 119,40 | 1,17% | - |
| 16.04.2026 | 116,08 | 121,58 | 115,95 | 118,03 | 1,77% | - |
| 15.04.2026 | 106,00 | 116,93 | 105,80 | 115,98 | 9,36% | - |
| 14.04.2026 | 105,68 | 108,80 | 104,95 | 106,05 | 0,50% | 7.875,00 |
| 13.04.2026 | 100,11 | 108,23 | 100,05 | 105,53 | 0,60% | - |
| 10.04.2026 | 106,40 | 107,40 | 99,30 | 104,90 | -1,34% | - |
| 09.04.2026 | 116,58 | 116,95 | 105,58 | 106,33 | -9,38% | - |
| 08.04.2026 | 129,23 | 129,55 | 117,18 | 117,33 | -6,83% | - |
| 07.04.2026 | 127,98 | 129,35 | 125,15 | 125,93 | -3,67% | - |
| 02.04.2026 | 126,83 | 132,35 | 126,40 | 130,73 | 1,93% | - |
| 01.04.2026 | 129,93 | 130,63 | 124,15 | 128,25 | -0,87% | - |
| 31.03.2026 | 127,28 | 131,65 | 125,40 | 129,38 | 2,31% | - |
| 30.03.2026 | 126,10 | 130,25 | 124,75 | 126,45 | 0,76% | - |
| 27.03.2026 | 131,73 | 131,88 | 124,50 | 125,50 | -4,40% | - |
| 26.03.2026 | 128,75 | 133,63 | 128,08 | 131,27 | 1,59% | - |
| 25.03.2026 | 130,15 | 134,50 | 126,60 | 129,23 | -0,81% | - |
| 24.03.2026 | 135,35 | 135,70 | 127,60 | 130,27 | -3,55% | - |
| 23.03.2026 | 133,13 | 138,60 | 132,70 | 135,08 | 0,41% | - |
| 20.03.2026 | 134,45 | 137,13 | 131,38 | 134,52 | -0,07% | - |
| 19.03.2026 | 138,73 | 140,93 | 134,33 | 134,63 | -3,11% | - |
| 18.03.2026 | 142,18 | 142,33 | 135,75 | 138,95 | -1,84% | - |
| 17.03.2026 | 139,83 | 143,90 | 139,43 | 141,55 | 0,98% | - |
| 16.03.2026 | 142,93 | 142,95 | 139,08 | 140,18 | -0,51% | 7.650,00 |
| 13.03.2026 | 136,88 | 141,15 | 136,38 | 140,90 | 2,77% | - |
| 12.03.2026 | 136,13 | 140,65 | 135,35 | 137,10 | 0,35% | - |
| 11.03.2026 | 137,18 | 139,70 | 133,08 | 136,63 | -0,27% | 690,00 |
| 10.03.2026 | 140,33 | 141,25 | 132,98 | 137,00 | -2,60% | - |
| 09.03.2026 | 143,80 | 145,18 | 140,27 | 140,65 | -3,38% | - |
| 06.03.2026 | 145,43 | 148,50 | 136,58 | 145,58 | 4,65% | - |
| 05.03.2026 | 132,33 | 139,48 | 131,68 | 139,10 | 5,28% | - |
| 04.03.2026 | 129,75 | 132,83 | 127,45 | 132,13 | 1,03% | - |
| 03.03.2026 | 126,28 | 132,80 | 123,73 | 130,77 | 2,53% | - |
| 02.03.2026 | 121,88 | 130,23 | 121,40 | 127,55 | 3,53% | 2.853,00 |
| 27.02.2026 | 121,85 | 123,65 | 119,20 | 123,20 | 6,67% | - |
| 26.02.2026 | 114,13 | 123,80 | 114,05 | 115,50 | 0,37% | - |
| 25.02.2026 | 108,63 | 115,28 | 106,88 | 115,08 | 5,48% | - |
| 24.02.2026 | 104,08 | 111,73 | 103,63 | 109,10 | 5,39% | - |
| 23.02.2026 | 106,93 | 107,93 | 102,40 | 103,53 | -4,45% | 644,00 |
| 20.02.2026 | 109,95 | 111,80 | 106,53 | 108,35 | -1,01% | - |
| 19.02.2026 | 109,50 | 109,80 | 107,25 | 109,45 | 0,07% | - |
| 18.02.2026 | 103,43 | 110,53 | 103,40 | 109,38 | 5,98% | - |
| 17.02.2026 | 106,58 | 107,60 | 102,08 | 103,20 | -3,60% | - |
| 16.02.2026 | 107,18 | 108,40 | 106,83 | 107,05 | 0,12% | - |
| 13.02.2026 | 105,48 | 109,33 | 104,98 | 106,93 | 1,74% | - |
| 12.02.2026 | 110,15 | 110,95 | 103,63 | 105,10 | -4,35% | - |
| 11.02.2026 | 112,13 | 113,50 | 105,93 | 109,88 | -2,01% | 320,00 |
| 10.02.2026 | 105,50 | 112,20 | 105,43 | 112,13 | 6,20% | - |
| 09.02.2026 | 108,23 | 108,33 | 105,25 | 105,58 | -2,11% | 1.760,00 |
| 06.02.2026 | 106,33 | 110,85 | 106,18 | 107,85 | 0,89% | - |
| 05.02.2026 | 112,53 | 113,40 | 106,85 | 106,90 | -4,55% | - |
| 04.02.2026 | 109,70 | 113,23 | 103,50 | 112,00 | -3,49% | - |
| 03.02.2026 | 118,25 | 118,38 | 105,38 | 116,05 | -0,98% | 290,00 |
| 02.02.2026 | 117,15 | 120,20 | 116,30 | 117,20 | -1,22% | 34,00 |
| 30.01.2026 | 122,28 | 123,65 | 118,38 | 118,65 | -11,65% | - |
| 29.01.2026 | 136,23 | 136,83 | 122,08 | 134,30 | -0,96% | 63,00 |
| 28.01.2026 | 135,30 | 136,70 | 134,13 | 135,60 | 1,78% | - |
| 27.01.2026 | 137,13 | 137,35 | 132,65 | 133,23 | -2,26% | - |