154,400€
-1,06%
Echtzeit-Aktienkurs Guidewire Software Inc.
Bid:
Ask:
Aktienkurse zur Guidewire Software Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 155,77 | 162,58 | 154,63 | 161,88 | 3,62% | - |
| 20.08.2026 | 155,68 | 157,93 | 151,70 | 156,23 | 0,58% | - |
| 19.08.2026 | 152,73 | 159,20 | 151,40 | 155,33 | 0,94% | - |
| 18.08.2026 | 147,33 | 156,40 | 146,80 | 153,88 | 3,67% | - |
| 17.08.2026 | 152,25 | 152,43 | 146,90 | 148,43 | -2,11% | - |
| 14.08.2026 | 158,18 | 158,93 | 149,25 | 151,63 | -4,47% | - |
| 13.08.2026 | 150,38 | 159,48 | 149,88 | 158,73 | 4,96% | - |
| 12.08.2026 | 153,55 | 154,18 | 148,08 | 151,23 | -1,14% | - |
| 11.08.2026 | 150,88 | 154,30 | 146,80 | 152,98 | 1,78% | - |
| 10.08.2026 | 148,15 | 151,48 | 146,15 | 150,30 | 1,62% | - |
| 07.08.2026 | 139,13 | 148,75 | 139,10 | 147,90 | 6,50% | - |
| 06.08.2026 | 138,50 | 139,05 | 132,77 | 138,88 | 0,29% | - |
| 05.08.2026 | 139,58 | 142,15 | 136,73 | 138,48 | -0,25% | - |
| 04.08.2026 | 137,58 | 139,95 | 132,33 | 138,83 | 1,59% | - |
| 03.08.2026 | 132,88 | 140,60 | 132,38 | 136,65 | 3,82% | 415,00 |
| 31.07.2026 | 134,85 | 135,20 | 130,33 | 131,63 | -0,94% | - |
| 30.07.2026 | 146,75 | 147,90 | 131,20 | 132,88 | -9,90% | - |
| 29.07.2026 | 139,13 | 148,68 | 137,30 | 147,48 | 5,51% | - |
| 28.07.2026 | 129,90 | 140,00 | 129,70 | 139,77 | 6,19% | - |
| 27.07.2026 | 123,00 | 134,00 | 122,43 | 131,63 | 8,18% | - |
| 24.07.2026 | 115,10 | 123,13 | 114,85 | 121,68 | 5,37% | - |
| 23.07.2026 | 116,93 | 119,93 | 115,30 | 115,48 | -1,49% | - |
| 22.07.2026 | 124,33 | 126,63 | 115,90 | 117,23 | -6,28% | - |
| 21.07.2026 | 132,18 | 132,40 | 124,80 | 125,08 | -4,52% | - |
| 20.07.2026 | 131,30 | 132,68 | 126,53 | 131,00 | 0,29% | - |
| 17.07.2026 | 128,20 | 133,08 | 127,25 | 130,63 | 0,25% | - |
| 16.07.2026 | 122,53 | 131,77 | 121,93 | 130,30 | 5,78% | - |
| 15.07.2026 | 124,05 | 128,20 | 122,18 | 123,18 | 1,17% | - |
| 14.07.2026 | 123,63 | 123,73 | 121,50 | 121,75 | -0,86% | 10,00 |
| 13.07.2026 | 117,85 | 125,83 | 117,58 | 122,80 | 2,89% | - |
| 10.07.2026 | 117,50 | 121,98 | 117,30 | 119,35 | 1,08% | - |
| 09.07.2026 | 119,43 | 119,75 | 113,05 | 118,08 | -0,80% | 740,00 |
| 08.07.2026 | 119,88 | 120,20 | 115,15 | 119,03 | -0,33% | - |
| 07.07.2026 | 119,33 | 124,25 | 119,13 | 119,43 | -0,58% | - |
| 06.07.2026 | 118,65 | 121,13 | 113,85 | 120,13 | 0,97% | - |
| 03.07.2026 | 118,63 | 119,15 | 118,43 | 118,98 | 1,38% | - |
| 02.07.2026 | 111,98 | 119,08 | 110,10 | 117,35 | 4,73% | - |
| 01.07.2026 | 107,63 | 115,95 | 107,08 | 112,05 | 4,04% | 168,00 |
| 30.06.2026 | 106,60 | 108,38 | 104,20 | 107,70 | 1,94% | - |
| 29.06.2026 | 107,95 | 109,78 | 105,15 | 105,65 | -0,68% | - |
| 26.06.2026 | 95,44 | 106,60 | 95,17 | 106,38 | 10,01% | - |
| 25.06.2026 | 98,96 | 100,85 | 94,43 | 96,70 | -0,55% | - |
| 24.06.2026 | 96,98 | 98,27 | 95,23 | 97,23 | 0,89% | - |
| 23.06.2026 | 88,40 | 96,46 | 87,91 | 96,37 | 7,21% | - |
| 22.06.2026 | 93,97 | 94,77 | 89,53 | 89,89 | -2,97% | - |
| 19.06.2026 | 93,73 | 94,06 | 92,64 | 92,64 | -0,54% | - |
| 18.06.2026 | 99,49 | 99,99 | 93,07 | 93,14 | -3,92% | - |
| 17.06.2026 | 101,78 | 103,90 | 96,63 | 96,94 | -4,09% | - |
| 16.06.2026 | 103,20 | 104,13 | 101,05 | 101,08 | -2,37% | - |
| 15.06.2026 | 107,60 | 108,75 | 103,03 | 103,53 | -2,31% | - |
| 12.06.2026 | 102,33 | 106,45 | 99,59 | 105,98 | 3,57% | - |
| 11.06.2026 | 100,46 | 103,38 | 98,90 | 102,33 | 0,81% | - |
| 10.06.2026 | 107,18 | 107,48 | 101,05 | 101,50 | -6,02% | - |
| 09.06.2026 | 110,85 | 111,48 | 104,70 | 108,00 | -2,04% | - |
| 08.06.2026 | 118,05 | 121,63 | 110,13 | 110,25 | -6,59% | 60,00 |
| 05.06.2026 | 111,83 | 126,55 | 110,48 | 118,03 | -9,49% | - |
| 04.06.2026 | 131,23 | 142,55 | 130,38 | 130,40 | -3,01% | - |
| 03.06.2026 | 140,02 | 140,95 | 132,52 | 134,45 | -4,32% | - |
| 02.06.2026 | 145,85 | 146,88 | 138,35 | 140,52 | -4,79% | 248,00 |
| 01.06.2026 | 131,85 | 148,88 | 131,48 | 147,60 | 12,76% | - |
| 29.05.2026 | 122,15 | 131,00 | 122,05 | 130,90 | 7,08% | - |
| 28.05.2026 | 114,38 | 122,58 | 114,15 | 122,25 | 6,68% | - |
| 27.05.2026 | 118,10 | 118,90 | 113,58 | 114,60 | -3,05% | - |
| 26.05.2026 | 121,60 | 121,95 | 116,93 | 118,20 | -3,25% | 600,00 |
| 25.05.2026 | 122,23 | 122,83 | 121,18 | 122,18 | 0,95% | - |
| 22.05.2026 | 117,25 | 122,30 | 116,78 | 121,03 | 3,64% | - |
| 21.05.2026 | 120,25 | 120,48 | 114,50 | 116,78 | -2,85% | - |
| 20.05.2026 | 120,83 | 121,93 | 115,18 | 120,20 | -0,35% | - |
| 19.05.2026 | 117,15 | 124,65 | 116,88 | 120,63 | 2,88% | - |
| 18.05.2026 | 111,23 | 118,43 | 110,03 | 117,25 | 4,64% | - |
| 15.05.2026 | 104,70 | 113,38 | 104,55 | 112,05 | 6,01% | - |
| 14.05.2026 | 107,70 | 109,53 | 105,08 | 105,70 | -1,42% | - |
| 13.05.2026 | 112,43 | 113,45 | 106,03 | 107,23 | -4,35% | - |
| 12.05.2026 | 113,65 | 116,13 | 111,75 | 112,10 | -1,69% | - |
| 11.05.2026 | 117,70 | 118,28 | 111,83 | 114,03 | -3,00% | - |
| 08.05.2026 | 119,40 | 119,98 | 112,38 | 117,55 | -1,22% | - |
| 07.05.2026 | 111,63 | 121,60 | 111,28 | 119,00 | 6,32% | - |
| 06.05.2026 | 120,35 | 121,28 | 111,28 | 111,93 | -6,59% | - |
| 05.05.2026 | 123,28 | 124,35 | 118,45 | 119,83 | -2,48% | - |
| 04.05.2026 | 120,50 | 125,68 | 119,85 | 122,88 | 4,18% | - |
| 30.04.2026 | 118,98 | 120,28 | 113,90 | 117,95 | -1,17% | - |
| 29.04.2026 | 119,10 | 119,50 | 116,08 | 119,35 | 0,76% | 286,00 |
| 28.04.2026 | 116,38 | 122,28 | 115,78 | 118,45 | 1,65% | - |
| 27.04.2026 | 119,10 | 120,73 | 116,38 | 116,53 | -2,16% | - |
| 24.04.2026 | 113,38 | 119,35 | 111,45 | 119,10 | 5,89% | - |
| 23.04.2026 | 121,70 | 122,13 | 107,93 | 112,48 | -7,06% | - |
| 22.04.2026 | 120,83 | 123,28 | 119,30 | 121,03 | 0,56% | - |
| 21.04.2026 | 121,75 | 126,33 | 120,23 | 120,35 | -0,99% | - |
| 20.04.2026 | 118,63 | 122,53 | 118,58 | 121,55 | 1,80% | - |
| 17.04.2026 | 118,00 | 120,50 | 116,88 | 119,40 | 1,17% | - |
| 16.04.2026 | 116,08 | 121,58 | 115,95 | 118,03 | 1,77% | - |
| 15.04.2026 | 106,00 | 116,93 | 105,80 | 115,98 | 9,36% | - |
| 14.04.2026 | 105,68 | 108,80 | 104,95 | 106,05 | 0,50% | 7.875,00 |
| 13.04.2026 | 100,11 | 108,23 | 100,05 | 105,53 | 0,60% | - |
| 10.04.2026 | 106,40 | 107,40 | 99,30 | 104,90 | -1,34% | - |
| 09.04.2026 | 116,58 | 116,95 | 105,58 | 106,33 | -9,38% | - |
| 08.04.2026 | 129,23 | 129,55 | 117,18 | 117,33 | -6,83% | - |
| 07.04.2026 | 127,98 | 129,35 | 125,15 | 125,93 | -3,67% | - |
| 02.04.2026 | 126,83 | 132,35 | 126,40 | 130,73 | 1,93% | - |
| 01.04.2026 | 129,93 | 130,63 | 124,15 | 128,25 | -0,87% | - |