132,700€
0,19%
Echtzeit-Aktienkurs Guidewire Software Inc.
Bid:
Ask:
Aktienkurse zur Guidewire Software Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 134,83 | 134,90 | 130,33 | 132,80 | 0,26% | - |
| 30.07.2026 | 146,75 | 147,73 | 131,23 | 132,45 | -10,43% | 262,00 |
| 29.07.2026 | 139,13 | 148,63 | 136,95 | 147,88 | 5,97% | 137,00 |
| 28.07.2026 | 129,90 | 140,15 | 129,70 | 139,55 | 5,60% | 241,00 |
| 27.07.2026 | 123,00 | 133,98 | 122,55 | 132,15 | 8,41% | - |
| 24.07.2026 | 115,10 | 123,10 | 114,60 | 121,90 | 5,50% | 6,00 |
| 23.07.2026 | 116,90 | 120,70 | 115,40 | 115,55 | -1,70% | - |
| 22.07.2026 | 124,33 | 126,13 | 115,90 | 117,55 | -7,17% | - |
| 21.07.2026 | 132,18 | 132,40 | 126,25 | 126,63 | -3,12% | 5,00 |
| 20.07.2026 | 131,30 | 132,68 | 126,48 | 130,70 | 0,71% | 143,00 |
| 17.07.2026 | 128,20 | 133,13 | 127,30 | 129,77 | -0,38% | 124,00 |
| 16.07.2026 | 122,53 | 131,77 | 121,80 | 130,27 | 5,66% | 15,00 |
| 15.07.2026 | 124,05 | 128,30 | 122,23 | 123,30 | 0,80% | 77,00 |
| 14.07.2026 | 123,63 | 124,05 | 115,23 | 122,33 | -0,39% | 132,00 |
| 13.07.2026 | 117,85 | 125,83 | 117,58 | 122,80 | 2,50% | 110,00 |
| 10.07.2026 | 117,50 | 122,13 | 117,30 | 119,80 | 1,42% | 52,00 |
| 09.07.2026 | 119,43 | 119,78 | 113,08 | 118,13 | -0,63% | - |
| 08.07.2026 | 119,88 | 120,03 | 115,28 | 118,88 | -0,83% | 12,00 |
| 07.07.2026 | 119,33 | 124,18 | 119,13 | 119,88 | -0,79% | 9,00 |
| 06.07.2026 | 118,70 | 120,88 | 113,90 | 120,83 | 1,53% | 40,00 |
| 03.07.2026 | 118,63 | 119,15 | 118,53 | 119,00 | 0,11% | - |
| 02.07.2026 | 111,98 | 119,10 | 110,70 | 118,88 | 4,07% | 45,00 |
| 01.07.2026 | 107,63 | 115,95 | 107,23 | 114,23 | 6,01% | 512,00 |
| 30.06.2026 | 106,60 | 108,40 | 104,18 | 107,75 | 2,23% | 110,00 |
| 29.06.2026 | 107,95 | 109,83 | 105,08 | 105,40 | -0,05% | 72,00 |
| 26.06.2026 | 95,44 | 106,65 | 95,09 | 105,45 | 9,07% | 191,00 |
| 25.06.2026 | 98,96 | 100,78 | 94,46 | 96,68 | -0,53% | 158,00 |
| 24.06.2026 | 96,98 | 98,19 | 95,18 | 97,20 | 5,23% | 59,00 |
| 23.06.2026 | 88,36 | 93,00 | 87,87 | 92,37 | 2,79% | - |
| 22.06.2026 | 93,99 | 94,79 | 89,54 | 89,86 | -4,36% | 69,00 |
| 19.06.2026 | 93,73 | 94,07 | 92,74 | 93,96 | 0,58% | 47,00 |
| 18.06.2026 | 99,49 | 100,07 | 93,29 | 93,42 | -6,51% | 365,00 |
| 17.06.2026 | 101,75 | 103,88 | 98,65 | 99,92 | -1,85% | 1.108,00 |
| 16.06.2026 | 103,20 | 104,18 | 101,18 | 101,80 | -2,07% | 32,00 |
| 15.06.2026 | 107,60 | 109,00 | 103,00 | 103,95 | -0,38% | 22,00 |
| 12.06.2026 | 102,33 | 105,43 | 99,63 | 104,35 | 1,80% | 47,00 |
| 11.06.2026 | 100,46 | 103,38 | 99,11 | 102,50 | 0,71% | 30,00 |
| 10.06.2026 | 107,18 | 107,38 | 101,70 | 101,78 | -3,58% | 12,00 |
| 09.06.2026 | 110,85 | 111,30 | 105,38 | 105,55 | -5,21% | 640,00 |
| 08.06.2026 | 118,05 | 119,70 | 110,13 | 111,35 | -5,82% | - |
| 05.06.2026 | 111,88 | 126,55 | 110,38 | 118,23 | -10,11% | 189,00 |
| 04.06.2026 | 131,23 | 142,45 | 130,35 | 131,52 | -2,21% | 75,00 |
| 03.06.2026 | 140,08 | 142,05 | 132,52 | 134,50 | -4,66% | 159,00 |
| 02.06.2026 | 145,85 | 147,75 | 138,27 | 141,08 | -5,16% | 560,00 |
| 01.06.2026 | 131,85 | 148,88 | 131,45 | 148,75 | 14,03% | 43,00 |
| 29.05.2026 | 122,15 | 130,60 | 121,90 | 130,45 | 7,59% | 3,00 |
| 28.05.2026 | 114,38 | 121,85 | 114,20 | 121,25 | 5,66% | 42,00 |
| 27.05.2026 | 118,10 | 118,75 | 114,55 | 114,75 | -3,47% | 62,00 |
| 26.05.2026 | 121,58 | 121,95 | 117,15 | 118,88 | -2,66% | - |
| 25.05.2026 | 122,23 | 122,33 | 121,18 | 122,13 | 0,68% | - |
| 22.05.2026 | 117,25 | 122,25 | 116,80 | 121,30 | 4,03% | 5,00 |
| 21.05.2026 | 120,25 | 120,43 | 114,50 | 116,60 | -1,89% | 42,00 |
| 20.05.2026 | 120,83 | 121,73 | 115,08 | 118,85 | -1,49% | - |
| 19.05.2026 | 117,10 | 124,68 | 116,95 | 120,65 | 2,62% | 143,00 |
| 18.05.2026 | 111,20 | 118,45 | 110,15 | 117,58 | 5,07% | 66,00 |
| 15.05.2026 | 104,70 | 113,35 | 104,55 | 111,90 | 5,54% | 97,00 |
| 14.05.2026 | 107,70 | 109,38 | 105,10 | 106,03 | -1,78% | - |
| 13.05.2026 | 112,48 | 113,30 | 106,03 | 107,95 | -4,51% | 98,00 |
| 12.05.2026 | 113,63 | 115,85 | 112,68 | 113,05 | 0,36% | 128,00 |
| 11.05.2026 | 117,75 | 118,25 | 111,83 | 112,65 | -5,65% | 10,00 |
| 08.05.2026 | 119,40 | 119,53 | 119,33 | 119,40 | -0,06% | - |
| 07.05.2026 | 111,60 | 121,60 | 111,28 | 119,48 | 6,94% | 101,00 |
| 06.05.2026 | 120,35 | 121,65 | 111,33 | 111,73 | -6,07% | 220,00 |
| 05.05.2026 | 123,28 | 124,35 | 118,93 | 118,95 | -3,49% | - |
| 04.05.2026 | 120,50 | 125,68 | 119,60 | 123,25 | 4,38% | 70,00 |
| 30.04.2026 | 118,98 | 119,98 | 113,85 | 118,08 | -0,65% | - |
| 29.04.2026 | 119,13 | 119,15 | 116,03 | 118,85 | -0,54% | 12,00 |
| 28.04.2026 | 116,38 | 122,50 | 115,40 | 119,50 | 2,60% | - |
| 27.04.2026 | 119,10 | 120,68 | 116,38 | 116,48 | -2,10% | 6,00 |
| 24.04.2026 | 113,38 | 119,33 | 111,50 | 118,98 | 7,16% | 430,00 |
| 23.04.2026 | 121,75 | 122,08 | 107,93 | 111,03 | -7,52% | 786,00 |
| 22.04.2026 | 120,83 | 123,28 | 119,33 | 120,05 | -0,29% | - |
| 21.04.2026 | 121,75 | 126,33 | 120,28 | 120,40 | -0,50% | - |
| 20.04.2026 | 118,63 | 122,50 | 118,58 | 121,00 | 1,42% | 140,00 |
| 17.04.2026 | 118,05 | 120,48 | 116,88 | 119,30 | 1,53% | - |
| 16.04.2026 | 116,08 | 121,75 | 115,98 | 117,50 | 0,66% | - |
| 15.04.2026 | 105,95 | 116,90 | 105,95 | 116,73 | 10,17% | 58,00 |
| 14.04.2026 | 105,70 | 108,25 | 104,93 | 105,95 | 0,28% | - |
| 13.04.2026 | 100,12 | 108,20 | 100,07 | 105,65 | 4,37% | 16,00 |
| 10.04.2026 | 106,40 | 107,40 | 99,48 | 101,23 | -5,04% | 51,00 |
| 09.04.2026 | 116,58 | 116,68 | 105,88 | 106,60 | -9,51% | 50,00 |
| 08.04.2026 | 129,23 | 130,30 | 117,68 | 117,80 | -6,80% | 116,00 |
| 07.04.2026 | 128,23 | 128,88 | 125,18 | 126,40 | -3,47% | - |
| 02.04.2026 | 126,83 | 132,30 | 126,40 | 130,95 | 2,24% | - |
| 01.04.2026 | 129,90 | 130,55 | 124,25 | 128,08 | -0,99% | 3,00 |
| 31.03.2026 | 127,28 | 131,65 | 125,53 | 129,35 | 2,56% | 104,00 |
| 30.03.2026 | 126,10 | 130,33 | 124,80 | 126,13 | -0,30% | - |
| 27.03.2026 | 131,73 | 131,80 | 124,55 | 126,50 | -3,66% | 50,00 |
| 26.03.2026 | 128,70 | 133,60 | 127,90 | 131,30 | 1,66% | - |
| 25.03.2026 | 130,15 | 134,65 | 126,63 | 129,15 | -0,94% | 40,00 |
| 24.03.2026 | 135,35 | 135,70 | 127,60 | 130,38 | -4,08% | - |
| 23.03.2026 | 133,13 | 138,60 | 132,70 | 135,93 | -0,57% | - |
| 20.03.2026 | 134,45 | 137,13 | 131,52 | 136,70 | 1,33% | 46,00 |
| 19.03.2026 | 138,75 | 140,85 | 134,33 | 134,90 | -3,23% | - |
| 18.03.2026 | 142,15 | 142,38 | 135,85 | 139,40 | -1,64% | 9,00 |
| 17.03.2026 | 139,77 | 143,88 | 139,43 | 141,73 | -0,16% | - |
| 16.03.2026 | 142,90 | 142,95 | 139,40 | 141,95 | 1,98% | 11,00 |
| 13.03.2026 | 136,88 | 140,18 | 136,35 | 139,20 | 2,24% | 15,00 |
| 12.03.2026 | 136,18 | 140,63 | 135,00 | 136,15 | 1,00% | 2,00 |
| 11.03.2026 | 137,18 | 139,58 | 133,13 | 134,80 | -0,88% | 20,00 |