149,300€
1,60%
Echtzeit-Aktienkurs Guidewire Software Inc.
Bid:
Ask:
Aktienkurse zur Guidewire Software Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 147,45 | 150,05 | 146,35 | 149,20 | 1,43% | - |
| 08.10.2026 | 146,13 | 147,48 | 143,65 | 147,10 | 0,60% | 10,00 |
| 07.10.2026 | 146,43 | 148,52 | 143,60 | 146,23 | 0,81% | 17,00 |
| 06.10.2026 | 145,70 | 148,20 | 144,45 | 145,05 | -0,51% | - |
| 05.10.2026 | 135,98 | 146,13 | 135,23 | 145,80 | 8,02% | 203,00 |
| 02.10.2026 | 138,55 | 139,90 | 134,38 | 134,98 | -2,91% | - |
| 01.10.2026 | 128,75 | 140,25 | 126,25 | 139,02 | 10,01% | - |
| 30.09.2026 | 125,60 | 128,52 | 124,23 | 126,38 | 1,38% | 75,00 |
| 29.09.2026 | 127,28 | 128,52 | 123,00 | 124,65 | -2,00% | 139,00 |
| 28.09.2026 | 126,98 | 128,55 | 122,50 | 127,20 | -0,02% | - |
| 25.09.2026 | 133,55 | 133,65 | 126,90 | 127,23 | -4,43% | - |
| 24.09.2026 | 133,75 | 135,70 | 131,77 | 133,13 | -1,11% | - |
| 23.09.2026 | 131,73 | 135,95 | 131,38 | 134,63 | 2,53% | 14,00 |
| 22.09.2026 | 130,98 | 132,75 | 128,68 | 131,30 | 0,84% | 128,00 |
| 21.09.2026 | 126,53 | 130,90 | 125,00 | 130,20 | 3,60% | - |
| 18.09.2026 | 126,75 | 127,93 | 122,58 | 125,68 | -0,42% | - |
| 17.09.2026 | 128,63 | 129,83 | 123,73 | 126,20 | -1,90% | 51,00 |
| 16.09.2026 | 129,35 | 131,05 | 126,98 | 128,65 | -0,56% | - |
| 15.09.2026 | 132,20 | 133,70 | 128,00 | 129,38 | -2,21% | 142,00 |
| 14.09.2026 | 120,35 | 133,30 | 120,00 | 132,30 | 8,75% | 159,00 |
| 11.09.2026 | 121,28 | 122,75 | 118,55 | 121,65 | 0,68% | 8,00 |
| 10.09.2026 | 122,00 | 126,53 | 120,48 | 120,83 | -1,29% | 76,00 |
| 09.09.2026 | 129,10 | 131,85 | 122,20 | 122,40 | -5,01% | 228,00 |
| 08.09.2026 | 140,45 | 140,58 | 127,10 | 128,85 | -8,26% | 230,00 |
| 07.09.2026 | 141,02 | 142,10 | 139,95 | 140,45 | 1,10% | 31,00 |
| 04.09.2026 | 148,38 | 149,93 | 135,30 | 138,93 | -20,39% | 366,00 |
| 03.09.2026 | 163,45 | 175,77 | 163,20 | 174,50 | 5,01% | 79,00 |
| 02.09.2026 | 173,33 | 173,75 | 162,98 | 166,18 | -4,15% | 11,00 |
| 01.09.2026 | 176,73 | 176,98 | 172,25 | 173,38 | -1,84% | 58,00 |
| 31.08.2026 | 178,85 | 179,02 | 175,77 | 176,63 | 0,13% | 214,00 |
| 28.08.2026 | 172,13 | 179,45 | 171,98 | 176,40 | 2,84% | 146,00 |
| 27.08.2026 | 164,68 | 173,08 | 163,88 | 171,52 | 4,73% | - |
| 26.08.2026 | 161,18 | 164,23 | 157,10 | 163,77 | 1,47% | 24,00 |
| 25.08.2026 | 166,43 | 167,18 | 159,68 | 161,40 | -2,43% | 81,00 |
| 24.08.2026 | 160,95 | 165,65 | 159,20 | 165,43 | 1,96% | 34,00 |
| 21.08.2026 | 155,77 | 162,58 | 154,93 | 162,25 | 3,28% | 50,00 |
| 20.08.2026 | 155,68 | 157,95 | 153,60 | 157,10 | 1,60% | 13,00 |
| 19.08.2026 | 152,73 | 159,13 | 152,18 | 154,63 | 0,42% | 16,00 |
| 18.08.2026 | 147,27 | 156,27 | 145,60 | 153,98 | 3,01% | 14,00 |
| 17.08.2026 | 152,25 | 153,85 | 146,98 | 149,48 | -1,98% | 63,00 |
| 14.08.2026 | 158,18 | 160,20 | 148,80 | 152,50 | -3,92% | 89,00 |
| 13.08.2026 | 150,38 | 159,48 | 149,88 | 158,73 | 5,62% | - |
| 12.08.2026 | 153,55 | 154,73 | 147,60 | 150,27 | -1,68% | 7,00 |
| 11.08.2026 | 150,85 | 154,30 | 146,85 | 152,85 | 1,88% | - |
| 10.08.2026 | 148,15 | 151,45 | 146,05 | 150,02 | 1,08% | 133,00 |
| 07.08.2026 | 139,13 | 148,48 | 139,10 | 148,43 | 7,71% | 1,00 |
| 06.08.2026 | 138,50 | 138,50 | 132,88 | 137,80 | -0,67% | 58,00 |
| 05.08.2026 | 139,58 | 142,00 | 136,73 | 138,73 | -0,54% | 3,00 |
| 04.08.2026 | 137,58 | 139,98 | 132,70 | 139,48 | 1,79% | 205,00 |
| 03.08.2026 | 132,88 | 140,27 | 132,38 | 137,02 | 3,63% | 102,00 |
| 31.07.2026 | 134,83 | 135,20 | 130,33 | 132,23 | -0,17% | - |
| 30.07.2026 | 146,75 | 147,73 | 131,23 | 132,45 | -10,43% | 262,00 |
| 29.07.2026 | 139,13 | 148,63 | 136,95 | 147,88 | 5,97% | 137,00 |
| 28.07.2026 | 129,90 | 140,15 | 129,70 | 139,55 | 5,60% | 241,00 |
| 27.07.2026 | 123,00 | 133,98 | 122,55 | 132,15 | 8,41% | - |
| 24.07.2026 | 115,10 | 123,10 | 114,60 | 121,90 | 5,50% | 6,00 |
| 23.07.2026 | 116,90 | 120,70 | 115,40 | 115,55 | -1,70% | - |
| 22.07.2026 | 124,33 | 126,13 | 115,90 | 117,55 | -7,17% | - |
| 21.07.2026 | 132,18 | 132,40 | 126,25 | 126,63 | -3,12% | 5,00 |
| 20.07.2026 | 131,30 | 132,68 | 126,48 | 130,70 | 0,71% | 143,00 |
| 17.07.2026 | 128,20 | 133,13 | 127,30 | 129,77 | -0,38% | 124,00 |
| 16.07.2026 | 122,53 | 131,77 | 121,80 | 130,27 | 5,66% | 15,00 |
| 15.07.2026 | 124,05 | 128,30 | 122,23 | 123,30 | 0,80% | 77,00 |
| 14.07.2026 | 123,63 | 124,05 | 115,23 | 122,33 | -0,39% | 132,00 |
| 13.07.2026 | 117,85 | 125,83 | 117,58 | 122,80 | 2,50% | 110,00 |
| 10.07.2026 | 117,50 | 122,13 | 117,30 | 119,80 | 1,42% | 52,00 |
| 09.07.2026 | 119,43 | 119,78 | 113,08 | 118,13 | -0,63% | - |
| 08.07.2026 | 119,88 | 120,03 | 115,28 | 118,88 | -0,83% | 12,00 |
| 07.07.2026 | 119,33 | 124,18 | 119,13 | 119,88 | -0,79% | 9,00 |
| 06.07.2026 | 118,70 | 120,88 | 113,90 | 120,83 | 1,53% | 40,00 |
| 03.07.2026 | 118,63 | 119,15 | 118,53 | 119,00 | 0,11% | - |
| 02.07.2026 | 111,98 | 119,10 | 110,70 | 118,88 | 4,07% | 45,00 |
| 01.07.2026 | 107,63 | 115,95 | 107,23 | 114,23 | 6,01% | 512,00 |
| 30.06.2026 | 106,60 | 108,40 | 104,18 | 107,75 | 2,23% | 110,00 |
| 29.06.2026 | 107,95 | 109,83 | 105,08 | 105,40 | -0,05% | 72,00 |
| 26.06.2026 | 95,44 | 106,65 | 95,09 | 105,45 | 9,07% | 191,00 |
| 25.06.2026 | 98,96 | 100,78 | 94,46 | 96,68 | -0,53% | 158,00 |
| 24.06.2026 | 96,98 | 98,19 | 95,18 | 97,20 | 5,23% | 59,00 |
| 23.06.2026 | 88,36 | 93,00 | 87,87 | 92,37 | 2,79% | - |
| 22.06.2026 | 93,99 | 94,79 | 89,54 | 89,86 | -4,36% | 69,00 |
| 19.06.2026 | 93,73 | 94,07 | 92,74 | 93,96 | 0,58% | 47,00 |
| 18.06.2026 | 99,49 | 100,07 | 93,29 | 93,42 | -6,51% | 365,00 |
| 17.06.2026 | 101,75 | 103,88 | 98,65 | 99,92 | -1,85% | 1.108,00 |
| 16.06.2026 | 103,20 | 104,18 | 101,18 | 101,80 | -2,07% | 32,00 |
| 15.06.2026 | 107,60 | 109,00 | 103,00 | 103,95 | -0,38% | 22,00 |
| 12.06.2026 | 102,33 | 105,43 | 99,63 | 104,35 | 1,80% | 47,00 |
| 11.06.2026 | 100,46 | 103,38 | 99,11 | 102,50 | 0,71% | 30,00 |
| 10.06.2026 | 107,18 | 107,38 | 101,70 | 101,78 | -3,58% | 12,00 |
| 09.06.2026 | 110,85 | 111,30 | 105,38 | 105,55 | -5,21% | 640,00 |
| 08.06.2026 | 118,05 | 119,70 | 110,13 | 111,35 | -5,82% | - |
| 05.06.2026 | 111,88 | 126,55 | 110,38 | 118,23 | -10,11% | 189,00 |
| 04.06.2026 | 131,23 | 142,45 | 130,35 | 131,52 | -2,21% | 75,00 |
| 03.06.2026 | 140,08 | 142,05 | 132,52 | 134,50 | -4,66% | 159,00 |
| 02.06.2026 | 145,85 | 147,75 | 138,27 | 141,08 | -5,16% | 560,00 |
| 01.06.2026 | 131,85 | 148,88 | 131,45 | 148,75 | 14,03% | 43,00 |
| 29.05.2026 | 122,15 | 130,60 | 121,90 | 130,45 | 7,59% | 3,00 |
| 28.05.2026 | 114,38 | 121,85 | 114,20 | 121,25 | 5,66% | 42,00 |
| 27.05.2026 | 118,10 | 118,75 | 114,55 | 114,75 | -3,47% | 62,00 |
| 26.05.2026 | 121,58 | 121,95 | 117,15 | 118,88 | -2,66% | - |
| 25.05.2026 | 122,23 | 122,33 | 121,18 | 122,13 | 0,68% | - |