94,060€
-5,86%
Echtzeit-Aktienkurs Guidewire Software Inc.
Bid:
Ask:
Aktienkurse zur Guidewire Software Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 99,49 | 100,07 | 93,29 | 93,42 | -6,51% | 365,00 |
| 17.06.2026 | 101,75 | 103,88 | 98,65 | 99,92 | -1,85% | 1.108,00 |
| 16.06.2026 | 103,20 | 104,18 | 101,18 | 101,80 | -2,07% | 32,00 |
| 15.06.2026 | 107,60 | 109,00 | 103,00 | 103,95 | -0,38% | 22,00 |
| 12.06.2026 | 102,33 | 105,43 | 99,63 | 104,35 | 1,80% | 47,00 |
| 11.06.2026 | 100,46 | 103,38 | 99,11 | 102,50 | 0,71% | 30,00 |
| 10.06.2026 | 107,18 | 107,38 | 101,70 | 101,78 | -3,58% | 12,00 |
| 09.06.2026 | 110,85 | 111,30 | 105,38 | 105,55 | -5,21% | 640,00 |
| 08.06.2026 | 118,05 | 119,70 | 110,13 | 111,35 | -5,82% | - |
| 05.06.2026 | 111,88 | 126,55 | 110,38 | 118,23 | -10,11% | 189,00 |
| 04.06.2026 | 131,23 | 142,45 | 130,35 | 131,52 | -2,21% | 75,00 |
| 03.06.2026 | 140,08 | 142,05 | 132,52 | 134,50 | -4,66% | 159,00 |
| 02.06.2026 | 145,85 | 147,75 | 138,27 | 141,08 | -5,16% | 560,00 |
| 01.06.2026 | 131,85 | 148,88 | 131,45 | 148,75 | 14,03% | 43,00 |
| 29.05.2026 | 122,15 | 130,60 | 121,90 | 130,45 | 7,59% | 3,00 |
| 28.05.2026 | 114,38 | 121,85 | 114,20 | 121,25 | 5,66% | 42,00 |
| 27.05.2026 | 118,10 | 118,75 | 114,55 | 114,75 | -3,47% | 62,00 |
| 26.05.2026 | 121,58 | 121,95 | 117,15 | 118,88 | -2,66% | - |
| 25.05.2026 | 122,23 | 122,33 | 121,18 | 122,13 | 0,68% | - |
| 22.05.2026 | 117,25 | 122,25 | 116,80 | 121,30 | 4,03% | 5,00 |
| 21.05.2026 | 120,25 | 120,43 | 114,50 | 116,60 | -1,89% | 42,00 |
| 20.05.2026 | 120,83 | 121,73 | 115,08 | 118,85 | -1,49% | - |
| 19.05.2026 | 117,10 | 124,68 | 116,95 | 120,65 | 2,62% | 143,00 |
| 18.05.2026 | 111,20 | 118,45 | 110,15 | 117,58 | 5,07% | 66,00 |
| 15.05.2026 | 104,70 | 113,35 | 104,55 | 111,90 | 5,54% | 97,00 |
| 14.05.2026 | 107,70 | 109,38 | 105,10 | 106,03 | -1,78% | - |
| 13.05.2026 | 112,48 | 113,30 | 106,03 | 107,95 | -4,51% | 98,00 |
| 12.05.2026 | 113,63 | 115,85 | 112,68 | 113,05 | 0,36% | 128,00 |
| 11.05.2026 | 117,75 | 118,25 | 111,83 | 112,65 | -5,65% | 10,00 |
| 08.05.2026 | 119,40 | 119,53 | 119,33 | 119,40 | -0,06% | - |
| 07.05.2026 | 111,60 | 121,60 | 111,28 | 119,48 | 6,94% | 101,00 |
| 06.05.2026 | 120,35 | 121,65 | 111,33 | 111,73 | -6,07% | 220,00 |
| 05.05.2026 | 123,28 | 124,35 | 118,93 | 118,95 | -3,49% | - |
| 04.05.2026 | 120,50 | 125,68 | 119,60 | 123,25 | 4,38% | 70,00 |
| 30.04.2026 | 118,98 | 119,98 | 113,85 | 118,08 | -0,65% | - |
| 29.04.2026 | 119,13 | 119,15 | 116,03 | 118,85 | -0,54% | 12,00 |
| 28.04.2026 | 116,38 | 122,50 | 115,40 | 119,50 | 2,60% | - |
| 27.04.2026 | 119,10 | 120,68 | 116,38 | 116,48 | -2,10% | 6,00 |
| 24.04.2026 | 113,38 | 119,33 | 111,50 | 118,98 | 7,16% | 430,00 |
| 23.04.2026 | 121,75 | 122,08 | 107,93 | 111,03 | -7,52% | 786,00 |
| 22.04.2026 | 120,83 | 123,28 | 119,33 | 120,05 | -0,29% | - |
| 21.04.2026 | 121,75 | 126,33 | 120,28 | 120,40 | -0,50% | - |
| 20.04.2026 | 118,63 | 122,50 | 118,58 | 121,00 | 1,42% | 140,00 |
| 17.04.2026 | 118,05 | 120,48 | 116,88 | 119,30 | 1,53% | - |
| 16.04.2026 | 116,08 | 121,75 | 115,98 | 117,50 | 0,66% | - |
| 15.04.2026 | 105,95 | 116,90 | 105,95 | 116,73 | 10,17% | 58,00 |
| 14.04.2026 | 105,70 | 108,25 | 104,93 | 105,95 | 0,28% | - |
| 13.04.2026 | 100,12 | 108,20 | 100,07 | 105,65 | 4,37% | 16,00 |
| 10.04.2026 | 106,40 | 107,40 | 99,48 | 101,23 | -5,04% | 51,00 |
| 09.04.2026 | 116,58 | 116,68 | 105,88 | 106,60 | -9,51% | 50,00 |
| 08.04.2026 | 129,23 | 130,30 | 117,68 | 117,80 | -6,80% | 116,00 |
| 07.04.2026 | 128,23 | 128,88 | 125,18 | 126,40 | -3,47% | - |
| 02.04.2026 | 126,83 | 132,30 | 126,40 | 130,95 | 2,24% | - |
| 01.04.2026 | 129,90 | 130,55 | 124,25 | 128,08 | -0,99% | 3,00 |
| 31.03.2026 | 127,28 | 131,65 | 125,53 | 129,35 | 2,56% | 104,00 |
| 30.03.2026 | 126,10 | 130,33 | 124,80 | 126,13 | -0,30% | - |
| 27.03.2026 | 131,73 | 131,80 | 124,55 | 126,50 | -3,66% | 50,00 |
| 26.03.2026 | 128,70 | 133,60 | 127,90 | 131,30 | 1,66% | - |
| 25.03.2026 | 130,15 | 134,65 | 126,63 | 129,15 | -0,94% | 40,00 |
| 24.03.2026 | 135,35 | 135,70 | 127,60 | 130,38 | -4,08% | - |
| 23.03.2026 | 133,13 | 138,60 | 132,70 | 135,93 | -0,57% | - |
| 20.03.2026 | 134,45 | 137,13 | 131,52 | 136,70 | 1,33% | 46,00 |
| 19.03.2026 | 138,75 | 140,85 | 134,33 | 134,90 | -3,23% | - |
| 18.03.2026 | 142,15 | 142,38 | 135,85 | 139,40 | -1,64% | 9,00 |
| 17.03.2026 | 139,77 | 143,88 | 139,43 | 141,73 | -0,16% | - |
| 16.03.2026 | 142,90 | 142,95 | 139,40 | 141,95 | 1,98% | 11,00 |
| 13.03.2026 | 136,88 | 140,18 | 136,35 | 139,20 | 2,24% | 15,00 |
| 12.03.2026 | 136,18 | 140,63 | 135,00 | 136,15 | 1,00% | 2,00 |
| 11.03.2026 | 137,18 | 139,58 | 133,13 | 134,80 | -0,88% | 20,00 |
| 10.03.2026 | 140,33 | 141,13 | 133,08 | 136,00 | -4,04% | 1,00 |
| 09.03.2026 | 143,80 | 146,30 | 140,25 | 141,73 | -3,24% | 27,00 |
| 06.03.2026 | 145,43 | 148,48 | 136,63 | 146,48 | 5,45% | 920,00 |
| 05.03.2026 | 132,33 | 139,23 | 130,80 | 138,90 | 4,99% | 21,00 |
| 04.03.2026 | 129,75 | 132,80 | 127,90 | 132,30 | 0,08% | 28,00 |
| 03.03.2026 | 126,28 | 132,80 | 123,63 | 132,20 | 3,46% | - |
| 02.03.2026 | 121,88 | 130,23 | 120,20 | 127,78 | 4,95% | 20,00 |
| 27.02.2026 | 121,80 | 122,35 | 119,20 | 121,75 | -0,35% | - |
| 26.02.2026 | 114,15 | 123,78 | 114,05 | 122,18 | 7,05% | 68,00 |
| 25.02.2026 | 108,63 | 114,25 | 106,85 | 114,13 | 4,77% | 68,00 |
| 24.02.2026 | 104,08 | 111,55 | 103,68 | 108,93 | 4,89% | 10,00 |
| 23.02.2026 | 106,93 | 107,78 | 103,35 | 103,85 | -3,44% | - |
| 20.02.2026 | 109,93 | 111,38 | 106,53 | 107,55 | -1,60% | 25,00 |
| 19.02.2026 | 109,50 | 109,78 | 107,25 | 109,30 | -0,82% | - |
| 18.02.2026 | 103,43 | 110,58 | 103,40 | 110,20 | 6,63% | 26,00 |
| 17.02.2026 | 106,53 | 107,58 | 102,13 | 103,35 | -3,41% | - |
| 16.02.2026 | 107,18 | 108,75 | 105,30 | 107,00 | -0,51% | 17,00 |
| 13.02.2026 | 105,48 | 109,13 | 104,88 | 107,55 | 1,20% | 107,00 |
| 12.02.2026 | 110,15 | 111,45 | 103,58 | 106,28 | -3,34% | 7,00 |
| 11.02.2026 | 112,13 | 113,33 | 105,93 | 109,95 | -0,68% | 2,00 |
| 10.02.2026 | 105,53 | 112,10 | 105,53 | 110,70 | 4,90% | - |
| 09.02.2026 | 108,23 | 109,60 | 105,25 | 105,53 | -3,23% | 1,00 |
| 06.02.2026 | 106,33 | 111,03 | 106,18 | 109,05 | 0,86% | 1.186,00 |
| 05.02.2026 | 112,53 | 113,30 | 107,80 | 108,13 | -3,35% | 13,00 |
| 04.02.2026 | 109,70 | 113,20 | 103,48 | 111,88 | 2,08% | 84,00 |
| 03.02.2026 | 118,25 | 118,40 | 105,38 | 109,60 | -6,78% | 198,00 |
| 02.02.2026 | 117,18 | 120,40 | 116,05 | 117,58 | -3,57% | 100,00 |
| 30.01.2026 | 122,28 | 123,55 | 121,15 | 121,93 | -0,16% | 68,00 |
| 29.01.2026 | 136,25 | 136,63 | 122,08 | 122,13 | -10,30% | 47,00 |
| 28.01.2026 | 135,27 | 137,05 | 134,10 | 136,15 | 1,81% | 30,00 |
| 27.01.2026 | 137,15 | 137,35 | 133,05 | 133,73 | -1,36% | 15,00 |