463,250€
0,50%
Echtzeit-Aktienkurs Idexx Laboratories Inc.
Bid:
Ask:
Aktienkurse zur Idexx Laboratories Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2026 | 471,85 | 472,45 | 460,20 | 460,95 | -2,08% | - |
| 29.09.2026 | 465,05 | 473,40 | 460,65 | 470,75 | 1,16% | - |
| 28.09.2026 | 454,55 | 466,20 | 452,85 | 465,35 | 2,24% | - |
| 25.09.2026 | 451,85 | 456,20 | 446,40 | 455,15 | 0,86% | - |
| 24.09.2026 | 457,45 | 460,75 | 450,50 | 451,25 | -1,58% | - |
| 23.09.2026 | 456,75 | 459,25 | 453,75 | 458,50 | 0,65% | - |
| 22.09.2026 | 449,25 | 458,05 | 447,55 | 455,55 | 1,32% | - |
| 21.09.2026 | 447,65 | 452,50 | 441,35 | 449,60 | 0,97% | - |
| 18.09.2026 | 442,05 | 450,20 | 439,85 | 445,30 | 0,88% | - |
| 17.09.2026 | 450,65 | 455,35 | 437,30 | 441,40 | -1,45% | - |
| 16.09.2026 | 443,15 | 452,40 | 441,70 | 447,90 | 1,33% | - |
| 15.09.2026 | 440,45 | 446,65 | 435,15 | 442,00 | 0,14% | - |
| 14.09.2026 | 436,15 | 445,00 | 435,65 | 441,40 | 1,42% | - |
| 11.09.2026 | 437,95 | 442,50 | 431,45 | 435,20 | -0,27% | 250,00 |
| 10.09.2026 | 444,45 | 444,75 | 434,90 | 436,40 | -1,48% | - |
| 09.09.2026 | 447,45 | 448,30 | 439,75 | 442,95 | -1,08% | - |
| 08.09.2026 | 456,90 | 461,50 | 446,95 | 447,80 | -1,71% | - |
| 07.09.2026 | 459,15 | 459,35 | 455,60 | 455,60 | -1,13% | - |
| 04.09.2026 | 455,05 | 461,75 | 449,80 | 460,80 | 1,27% | - |
| 03.09.2026 | 465,45 | 473,55 | 454,30 | 455,00 | -2,17% | - |
| 02.09.2026 | 470,55 | 480,90 | 464,00 | 465,10 | -1,14% | - |
| 01.09.2026 | 480,25 | 480,50 | 467,40 | 470,45 | -1,86% | - |
| 31.08.2026 | 474,75 | 483,25 | 468,85 | 479,35 | 0,11% | - |
| 28.08.2026 | 468,15 | 479,80 | 466,65 | 478,80 | 2,33% | - |
| 27.08.2026 | 475,65 | 475,95 | 465,20 | 467,90 | -1,45% | 180,00 |
| 26.08.2026 | 471,55 | 476,95 | 467,60 | 474,80 | 0,79% | - |
| 25.08.2026 | 480,25 | 482,55 | 470,65 | 471,10 | -1,80% | 78,00 |
| 24.08.2026 | 476,65 | 480,75 | 474,85 | 479,75 | 0,77% | 550,00 |
| 21.08.2026 | 467,05 | 477,40 | 466,70 | 476,10 | 1,82% | - |
| 20.08.2026 | 481,45 | 482,30 | 465,90 | 467,60 | -2,90% | 110,00 |
| 19.08.2026 | 477,05 | 493,40 | 476,15 | 481,55 | 0,72% | - |
| 18.08.2026 | 471,05 | 483,15 | 470,35 | 478,10 | 1,38% | - |
| 17.08.2026 | 475,45 | 475,45 | 464,65 | 471,60 | -1,02% | - |
| 14.08.2026 | 491,55 | 492,40 | 474,75 | 476,45 | -3,12% | - |
| 13.08.2026 | 495,40 | 503,75 | 483,50 | 491,80 | -0,71% | - |
| 12.08.2026 | 508,60 | 509,70 | 491,85 | 495,30 | -2,60% | - |
| 11.08.2026 | 515,80 | 518,90 | 507,70 | 508,50 | -1,45% | - |
| 10.08.2026 | 507,80 | 521,30 | 501,55 | 516,00 | 1,67% | 1.008,00 |
| 07.08.2026 | 511,30 | 519,70 | 504,60 | 507,50 | -0,92% | - |
| 06.08.2026 | 508,10 | 513,40 | 498,20 | 512,20 | 1,17% | - |
| 05.08.2026 | 511,50 | 519,90 | 500,70 | 506,30 | -0,71% | - |
| 04.08.2026 | 495,50 | 540,60 | 494,20 | 509,90 | 3,42% | - |
| 03.08.2026 | 487,25 | 504,40 | 486,85 | 493,05 | 1,70% | - |
| 31.07.2026 | 487,95 | 489,00 | 477,85 | 484,80 | 0,02% | - |
| 30.07.2026 | 497,70 | 501,55 | 481,15 | 484,70 | -2,63% | - |
| 29.07.2026 | 499,10 | 505,10 | 494,65 | 497,80 | -0,46% | - |
| 28.07.2026 | 488,70 | 508,00 | 488,70 | 500,10 | 2,44% | - |
| 27.07.2026 | 480,95 | 495,95 | 479,15 | 488,20 | 1,97% | - |
| 24.07.2026 | 474,15 | 481,55 | 472,10 | 478,75 | 0,99% | - |
| 23.07.2026 | 478,00 | 482,85 | 470,05 | 474,05 | -0,75% | - |
| 22.07.2026 | 483,85 | 485,50 | 476,35 | 477,65 | -1,38% | - |
| 21.07.2026 | 495,55 | 496,20 | 480,75 | 484,35 | -1,81% | 200,00 |
| 20.07.2026 | 495,35 | 501,90 | 491,50 | 493,30 | -0,44% | - |
| 17.07.2026 | 504,50 | 508,70 | 490,75 | 495,50 | -1,57% | - |
| 16.07.2026 | 485,95 | 507,70 | 484,95 | 503,40 | 3,79% | - |
| 15.07.2026 | 473,20 | 496,10 | 471,05 | 485,00 | 2,47% | - |
| 14.07.2026 | 494,75 | 495,75 | 469,65 | 473,30 | -4,57% | 196,00 |
| 13.07.2026 | 492,35 | 500,70 | 487,15 | 495,95 | 0,47% | - |
| 10.07.2026 | 488,25 | 501,70 | 487,80 | 493,65 | 1,01% | - |
| 09.07.2026 | 487,55 | 491,95 | 480,10 | 488,70 | 0,53% | 66,00 |
| 08.07.2026 | 498,70 | 500,50 | 481,80 | 486,10 | -2,68% | - |
| 07.07.2026 | 493,75 | 505,10 | 493,35 | 499,50 | 1,13% | - |
| 06.07.2026 | 488,20 | 495,55 | 479,65 | 493,90 | 1,32% | - |
| 03.07.2026 | 488,15 | 488,50 | 486,00 | 487,45 | -0,15% | - |
| 02.07.2026 | 472,05 | 489,10 | 470,45 | 488,20 | 3,37% | - |
| 01.07.2026 | 460,15 | 473,30 | 459,65 | 472,30 | 2,54% | - |
| 30.06.2026 | 471,05 | 471,75 | 455,80 | 460,60 | -1,80% | - |
| 29.06.2026 | 480,00 | 487,15 | 468,05 | 469,05 | -3,14% | - |
| 26.06.2026 | 486,35 | 491,70 | 480,45 | 484,25 | -0,73% | 420,00 |
| 25.06.2026 | 480,90 | 501,70 | 479,80 | 487,80 | 0,83% | - |
| 24.06.2026 | 475,85 | 494,60 | 475,45 | 483,80 | 1,71% | - |
| 23.06.2026 | 477,20 | 484,10 | 473,50 | 475,65 | -0,40% | - |
| 22.06.2026 | 488,95 | 492,80 | 473,70 | 477,55 | -1,92% | - |
| 19.06.2026 | 490,35 | 491,15 | 486,90 | 486,90 | -0,53% | 80,00 |
| 18.06.2026 | 475,85 | 491,55 | 473,50 | 489,50 | 3,04% | 1.738,00 |
| 17.06.2026 | 493,55 | 494,60 | 473,70 | 475,05 | -3,73% | - |
| 16.06.2026 | 493,15 | 494,85 | 489,60 | 493,45 | 0,26% | - |
| 15.06.2026 | 487,75 | 492,70 | 484,60 | 492,15 | 1,56% | - |
| 12.06.2026 | 482,85 | 486,05 | 477,20 | 484,60 | 0,57% | - |
| 11.06.2026 | 483,95 | 490,85 | 477,20 | 481,85 | -0,16% | - |
| 10.06.2026 | 501,75 | 502,10 | 481,60 | 482,60 | -3,79% | - |
| 09.06.2026 | 486,85 | 503,10 | 484,20 | 501,60 | 3,03% | - |
| 08.06.2026 | 486,70 | 492,45 | 481,30 | 486,85 | -0,22% | - |
| 05.06.2026 | 485,95 | 491,15 | 484,55 | 487,90 | 0,31% | - |
| 04.06.2026 | 481,20 | 496,70 | 478,10 | 486,40 | 0,63% | - |
| 03.06.2026 | 473,40 | 484,15 | 472,25 | 483,35 | 2,14% | - |
| 02.06.2026 | 485,10 | 486,10 | 471,35 | 473,20 | -2,84% | 551,00 |
| 01.06.2026 | 484,05 | 491,70 | 476,05 | 487,05 | 0,86% | 115,00 |
| 29.05.2026 | 488,25 | 492,40 | 482,55 | 482,90 | -0,96% | - |
| 28.05.2026 | 474,95 | 489,45 | 470,75 | 487,60 | 2,97% | - |
| 27.05.2026 | 479,25 | 481,80 | 471,25 | 473,55 | -1,14% | - |
| 26.05.2026 | 483,90 | 484,40 | 473,20 | 479,00 | -1,29% | - |
| 25.05.2026 | 484,35 | 485,45 | 484,05 | 485,25 | 0,63% | - |
| 22.05.2026 | 477,15 | 485,15 | 474,75 | 482,20 | 1,36% | - |
| 21.05.2026 | 475,75 | 479,00 | 465,40 | 475,75 | -0,07% | - |
| 20.05.2026 | 470,95 | 476,50 | 462,75 | 476,10 | 1,13% | - |
| 19.05.2026 | 467,95 | 483,45 | 467,55 | 470,80 | 0,13% | - |
| 18.05.2026 | 452,45 | 473,05 | 451,75 | 470,20 | 3,33% | - |
| 15.05.2026 | 456,45 | 465,30 | 453,90 | 455,05 | -0,30% | - |
| 14.05.2026 | 451,80 | 466,45 | 450,05 | 456,40 | 1,11% | - |