28,600€
Echtzeit-Aktienkurs Interface Inc
Bid:
Ask:
Aktienkurse zur Interface Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.02.2026 | 28,20 | 29,00 | 28,00 | 28,80 | 2,13% | - |
| 04.02.2026 | 27,70 | 28,40 | 27,70 | 28,20 | 2,92% | - |
| 03.02.2026 | 27,30 | 27,80 | 27,20 | 27,40 | 0,74% | - |
| 02.02.2026 | 26,30 | 27,60 | 26,30 | 27,20 | 2,26% | - |
| 30.01.2026 | 26,30 | 26,90 | 26,10 | 26,60 | 1,53% | - |
| 29.01.2026 | 26,30 | 26,90 | 26,10 | 26,20 | -0,38% | - |
| 28.01.2026 | 26,10 | 26,70 | 25,90 | 26,30 | 1,15% | - |
| 27.01.2026 | 26,50 | 26,60 | 25,80 | 26,00 | -1,89% | - |
| 26.01.2026 | 26,30 | 26,60 | 26,10 | 26,50 | 1,15% | - |
| 23.01.2026 | 27,10 | 27,50 | 26,20 | 26,20 | -2,96% | - |
| 22.01.2026 | 26,70 | 27,40 | 26,50 | 27,00 | 2,27% | 6.580,00 |
| 21.01.2026 | 25,90 | 27,00 | 25,70 | 26,40 | 1,93% | - |
| 20.01.2026 | 26,20 | 26,40 | 25,80 | 25,90 | -1,52% | - |
| 19.01.2026 | 26,30 | 26,50 | 26,30 | 26,30 | -1,13% | - |
| 16.01.2026 | 26,50 | 26,80 | 26,40 | 26,60 | 0,00% | - |
| 15.01.2026 | 26,00 | 27,00 | 25,90 | 26,60 | 2,31% | - |
| 14.01.2026 | 26,10 | 26,40 | 25,80 | 26,00 | -0,38% | - |
| 13.01.2026 | 25,70 | 26,40 | 25,60 | 26,10 | 1,56% | - |
| 12.01.2026 | 25,70 | 26,00 | 25,30 | 25,70 | 0,39% | - |
| 09.01.2026 | 25,30 | 26,00 | 25,30 | 25,60 | 0,79% | - |
| 08.01.2026 | 24,50 | 25,50 | 24,30 | 25,40 | 4,10% | - |
| 07.01.2026 | 25,10 | 25,30 | 24,40 | 24,40 | -2,40% | - |
| 06.01.2026 | 24,60 | 25,30 | 24,40 | 25,00 | 2,46% | 20.237,00 |
| 05.01.2026 | 24,30 | 25,20 | 24,10 | 24,40 | 0,83% | - |
| 02.01.2026 | 23,80 | 24,50 | 23,80 | 24,20 | 0,83% | - |
| 30.12.2025 | 24,30 | 24,40 | 24,00 | 24,00 | -1,23% | - |
| 29.12.2025 | 24,10 | 24,30 | 23,90 | 24,30 | 2,10% | - |
| 23.12.2025 | 23,90 | 24,50 | 23,50 | 23,80 | 0,00% | - |
| 22.12.2025 | 23,80 | 24,30 | 23,70 | 23,80 | 0,00% | - |
| 19.12.2025 | 24,30 | 24,30 | 23,70 | 23,80 | -3,25% | - |
| 18.12.2025 | 24,20 | 24,70 | 24,10 | 24,60 | 1,65% | - |
| 17.12.2025 | 24,30 | 24,60 | 24,00 | 24,20 | -0,41% | - |
| 16.12.2025 | 24,20 | 24,50 | 24,00 | 24,30 | 0,41% | - |
| 15.12.2025 | 24,50 | 24,50 | 24,10 | 24,20 | 0,41% | - |
| 12.12.2025 | 24,50 | 24,50 | 24,10 | 24,10 | 0,00% | - |
| 11.12.2025 | 23,60 | 24,50 | 23,60 | 24,10 | 3,88% | - |
| 09.12.2025 | 23,40 | 24,10 | 23,20 | 23,20 | 0,00% | - |
| 05.12.2025 | 23,80 | 24,20 | 23,20 | 23,20 | -2,52% | - |
| 04.12.2025 | 23,90 | 24,20 | 23,80 | 23,80 | 0,00% | - |
| 03.12.2025 | 23,90 | 24,40 | 23,40 | 23,80 | 0,00% | - |
| 02.12.2025 | 24,00 | 24,60 | 23,80 | 23,80 | -0,83% | - |
| 01.12.2025 | 23,80 | 24,20 | 23,10 | 24,00 | 1,69% | - |
| 28.11.2025 | 24,10 | 24,60 | 23,60 | 23,60 | -1,67% | - |
| 26.11.2025 | 24,20 | 24,30 | 23,50 | 24,00 | 0,84% | - |
| 25.11.2025 | 23,30 | 24,20 | 23,00 | 23,80 | 2,59% | - |
| 24.11.2025 | 23,20 | 23,60 | 23,00 | 23,20 | -0,85% | - |
| 21.11.2025 | 22,20 | 23,50 | 22,00 | 23,40 | 5,41% | - |
| 19.11.2025 | 22,00 | 22,30 | 21,80 | 22,20 | -1,77% | - |
| 17.11.2025 | 22,60 | 22,60 | 22,40 | 22,60 | 2,73% | - |
| 14.11.2025 | 22,30 | 22,50 | 21,80 | 22,00 | -2,65% | - |
| 12.11.2025 | 22,70 | 23,20 | 22,60 | 22,60 | 0,89% | - |
| 11.11.2025 | 23,00 | 23,00 | 22,40 | 22,40 | -0,88% | - |
| 10.11.2025 | 22,40 | 23,20 | 22,20 | 22,60 | 2,73% | - |
| 07.11.2025 | 22,30 | 22,70 | 21,80 | 22,00 | -1,79% | - |
| 06.11.2025 | 22,60 | 23,40 | 22,30 | 22,40 | -1,75% | - |
| 05.11.2025 | 22,50 | 23,30 | 22,30 | 22,80 | 0,88% | - |
| 04.11.2025 | 22,20 | 23,10 | 22,20 | 22,60 | 1,80% | - |
| 03.11.2025 | 21,60 | 22,60 | 21,30 | 22,20 | -3,48% | - |
| 30.10.2025 | 23,00 | 23,30 | 22,60 | 23,00 | -0,86% | - |
| 29.10.2025 | 23,70 | 23,70 | 23,00 | 23,20 | -0,85% | - |
| 28.10.2025 | 24,10 | 26,00 | 23,40 | 23,40 | -1,68% | - |
| 27.10.2025 | 24,30 | 25,60 | 17,35 | 23,80 | 0,00% | - |
| 24.10.2025 | 24,20 | 25,20 | 23,80 | 23,80 | 2,59% | - |
| 23.10.2025 | 24,00 | 24,30 | 23,20 | 23,20 | -3,33% | - |
| 22.10.2025 | 24,30 | 24,70 | 23,70 | 24,00 | 1,69% | - |
| 21.10.2025 | 23,80 | 24,40 | 23,60 | 23,60 | -0,84% | - |
| 20.10.2025 | 23,30 | 23,80 | 23,20 | 23,80 | 2,59% | - |
| 17.10.2025 | 23,00 | 23,40 | 22,90 | 23,20 | 0,00% | - |
| 16.10.2025 | 23,50 | 23,60 | 22,90 | 23,20 | 0,87% | - |
| 15.10.2025 | 23,00 | 24,10 | 22,90 | 23,00 | 0,88% | - |
| 14.10.2025 | 22,80 | 23,40 | 22,60 | 22,80 | 0,00% | - |
| 13.10.2025 | 22,70 | 23,20 | 22,70 | 22,80 | 1,79% | - |
| 10.10.2025 | 23,00 | 23,40 | 22,40 | 22,40 | -2,61% | - |
| 08.10.2025 | 23,00 | 23,60 | 22,80 | 23,00 | 0,88% | - |
| 07.10.2025 | 23,30 | 23,50 | 22,80 | 22,80 | -1,72% | - |
| 06.10.2025 | 23,70 | 24,00 | 23,20 | 23,20 | 0,00% | - |
| 03.10.2025 | 24,00 | 24,10 | 23,20 | 23,20 | -2,52% | - |
| 02.10.2025 | 24,20 | 24,40 | 23,80 | 23,80 | -1,65% | - |
| 01.10.2025 | 24,40 | 24,60 | 23,80 | 24,20 | -1,63% | - |
| 30.09.2025 | 24,40 | 24,60 | 24,00 | 24,60 | 1,65% | - |
| 29.09.2025 | 24,40 | 24,60 | 24,00 | 24,20 | 0,83% | - |
| 26.09.2025 | 24,20 | 24,60 | 24,00 | 24,00 | 0,00% | - |
| 25.09.2025 | 24,50 | 24,60 | 24,00 | 24,00 | -0,83% | - |
| 24.09.2025 | 25,10 | 25,30 | 24,20 | 24,20 | -2,42% | - |
| 23.09.2025 | 25,30 | 25,50 | 24,80 | 24,80 | -0,80% | - |
| 22.09.2025 | 25,00 | 25,50 | 24,00 | 25,00 | -0,79% | - |
| 19.09.2025 | 25,30 | 25,70 | 24,90 | 25,20 | 1,61% | - |
| 18.09.2025 | 24,70 | 25,50 | 24,60 | 24,80 | 1,64% | - |
| 17.09.2025 | 24,60 | 25,40 | 23,70 | 24,40 | 0,00% | - |
| 16.09.2025 | 24,80 | 24,90 | 23,60 | 24,40 | -0,81% | - |
| 15.09.2025 | 24,40 | 25,00 | 23,80 | 24,60 | 2,50% | 99,00 |
| 11.09.2025 | 23,40 | 24,40 | 23,40 | 24,00 | 4,35% | - |
| 09.09.2025 | 24,00 | 24,00 | 23,00 | 23,00 | -2,54% | - |
| 08.09.2025 | 24,10 | 24,30 | 23,60 | 23,60 | -0,84% | - |
| 05.09.2025 | 24,00 | 24,20 | 23,60 | 23,80 | 3,48% | - |
| 04.09.2025 | 23,00 | 24,00 | 22,90 | 23,00 | 1,77% | - |
| 03.09.2025 | 22,80 | 23,10 | 21,70 | 22,60 | 0,00% | - |
| 02.09.2025 | 22,90 | 22,90 | 22,40 | 22,60 | 0,00% | - |
| 01.09.2025 | 22,80 | 22,80 | 22,60 | 22,60 | -0,88% | - |
| 29.08.2025 | 22,80 | 23,10 | 22,60 | 22,80 | 0,00% | - |