22,900€
0,44%
Echtzeit-Aktienkurs Interface Inc
Bid:
Ask:
Aktienkurse zur Interface Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 22,70 | 23,10 | 22,60 | 22,80 | 0,00% | - |
| 02.09.2025 | 22,70 | 22,90 | 22,40 | 22,80 | 0,00% | - |
| 01.09.2025 | 22,80 | 23,00 | 22,80 | 22,80 | 0,00% | 1,00 |
| 29.08.2025 | 22,80 | 23,10 | 22,60 | 22,80 | 0,00% | - |
| 28.08.2025 | 23,40 | 23,40 | 22,60 | 22,80 | -2,56% | - |
| 27.08.2025 | 23,20 | 23,40 | 23,00 | 23,40 | 0,86% | - |
| 26.08.2025 | 22,90 | 23,20 | 22,80 | 23,20 | 0,87% | - |
| 25.08.2025 | 23,20 | 23,30 | 23,00 | 23,00 | -0,86% | - |
| 22.08.2025 | 22,50 | 23,40 | 22,50 | 23,20 | 2,65% | - |
| 21.08.2025 | 22,70 | 22,90 | 22,40 | 22,60 | -0,88% | - |
| 20.08.2025 | 23,10 | 23,20 | 22,60 | 22,80 | -1,72% | - |
| 19.08.2025 | 22,90 | 23,20 | 22,80 | 23,20 | 0,87% | - |
| 18.08.2025 | 22,70 | 23,20 | 22,70 | 23,00 | 0,88% | - |
| 15.08.2025 | 23,10 | 23,40 | 22,40 | 22,80 | -0,87% | 11,00 |
| 14.08.2025 | 23,20 | 23,30 | 22,90 | 23,00 | -0,86% | - |
| 13.08.2025 | 22,30 | 23,20 | 22,00 | 23,20 | 3,57% | 63,00 |
| 12.08.2025 | 21,40 | 22,40 | 21,40 | 22,40 | 4,67% | - |
| 11.08.2025 | 21,40 | 21,70 | 21,30 | 21,40 | 0,00% | - |
| 08.08.2025 | 21,40 | 21,60 | 21,00 | 21,40 | 0,00% | 17,00 |
| 07.08.2025 | 22,00 | 22,40 | 21,20 | 21,40 | -2,73% | - |
| 06.08.2025 | 22,00 | 22,20 | 21,80 | 22,00 | 0,00% | 13,00 |
| 05.08.2025 | 21,80 | 22,40 | 21,60 | 22,00 | 0,92% | - |
| 04.08.2025 | 21,30 | 21,80 | 20,90 | 21,80 | 2,83% | - |
| 01.08.2025 | 17,95 | 21,60 | 17,90 | 21,20 | 17,45% | 4.394,00 |
| 31.07.2025 | 18,05 | 18,10 | 17,80 | 18,05 | -0,28% | - |
| 30.07.2025 | 18,30 | 18,55 | 18,00 | 18,10 | -0,82% | - |
| 29.07.2025 | 18,15 | 18,55 | 18,10 | 18,25 | 0,83% | - |
| 28.07.2025 | 17,90 | 18,20 | 17,80 | 18,10 | 1,97% | - |
| 25.07.2025 | 17,60 | 17,90 | 17,40 | 17,75 | 0,85% | 1,00 |
| 24.07.2025 | 17,90 | 18,00 | 17,55 | 17,60 | -1,68% | - |
| 23.07.2025 | 17,70 | 17,95 | 17,70 | 17,90 | 1,42% | - |
| 22.07.2025 | 17,40 | 17,80 | 17,35 | 17,65 | 1,15% | - |
| 21.07.2025 | 17,75 | 17,90 | 17,45 | 17,45 | -1,69% | - |
| 18.07.2025 | 18,10 | 18,30 | 17,75 | 17,75 | -2,47% | - |
| 17.07.2025 | 18,20 | 18,60 | 18,20 | 18,20 | 0,00% | - |
| 16.07.2025 | 17,85 | 18,30 | 17,55 | 18,20 | 1,68% | - |
| 15.07.2025 | 18,50 | 18,55 | 17,90 | 17,90 | -2,19% | 1,00 |
| 14.07.2025 | 18,20 | 18,50 | 18,15 | 18,30 | 0,00% | - |
| 11.07.2025 | 19,00 | 19,00 | 18,20 | 18,30 | -3,94% | - |
| 10.07.2025 | 18,65 | 19,30 | 18,65 | 19,05 | 1,87% | - |
| 09.07.2025 | 18,45 | 18,70 | 18,25 | 18,70 | 1,36% | - |
| 08.07.2025 | 18,50 | 18,75 | 18,40 | 18,45 | -0,27% | - |
| 07.07.2025 | 18,75 | 18,95 | 18,45 | 18,50 | -1,07% | - |
| 04.07.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -0,53% | - |
| 03.07.2025 | 18,25 | 18,95 | 18,25 | 18,80 | 3,01% | - |
| 02.07.2025 | 18,25 | 18,40 | 18,00 | 18,25 | 0,55% | 1,00 |
| 01.07.2025 | 17,75 | 18,50 | 17,60 | 18,15 | 1,97% | - |
| 30.06.2025 | 18,10 | 18,30 | 17,70 | 17,80 | -1,11% | 82,00 |
| 27.06.2025 | 17,95 | 18,15 | 17,75 | 18,00 | 0,84% | - |
| 26.06.2025 | 17,60 | 17,90 | 17,45 | 17,85 | 1,71% | - |
| 25.06.2025 | 18,20 | 18,25 | 17,55 | 17,55 | -3,57% | 120,00 |
| 24.06.2025 | 18,00 | 18,25 | 17,95 | 18,20 | 1,96% | - |
| 23.06.2025 | 17,45 | 17,90 | 17,40 | 17,85 | 2,29% | - |
| 20.06.2025 | 17,45 | 17,75 | 17,35 | 17,45 | 0,87% | - |
| 19.06.2025 | 17,45 | 17,50 | 17,30 | 17,30 | -1,14% | - |
| 18.06.2025 | 17,50 | 17,70 | 17,45 | 17,50 | -0,28% | - |
| 17.06.2025 | 17,55 | 17,70 | 17,40 | 17,55 | -0,28% | - |
| 16.06.2025 | 17,40 | 17,70 | 17,40 | 17,60 | 1,44% | - |
| 13.06.2025 | 17,95 | 18,10 | 17,30 | 17,35 | -4,14% | - |
| 12.06.2025 | 18,30 | 18,35 | 17,95 | 18,10 | -1,63% | - |
| 11.06.2025 | 18,30 | 18,80 | 18,25 | 18,40 | 0,55% | - |
| 10.06.2025 | 18,25 | 18,60 | 18,15 | 18,30 | 0,27% | - |
| 09.06.2025 | 17,65 | 18,30 | 17,60 | 18,25 | 3,11% | - |
| 06.06.2025 | 17,65 | 17,95 | 17,60 | 17,70 | 1,14% | - |
| 05.06.2025 | 17,65 | 17,70 | 17,30 | 17,50 | -0,85% | - |
| 04.06.2025 | 17,80 | 17,85 | 17,50 | 17,65 | -1,12% | - |
| 03.06.2025 | 17,30 | 17,90 | 17,00 | 17,85 | 3,18% | 1,00 |
| 02.06.2025 | 17,55 | 17,75 | 17,20 | 17,30 | -2,54% | 2,00 |
| 30.05.2025 | 17,70 | 17,80 | 17,45 | 17,75 | 0,57% | - |
| 29.05.2025 | 18,20 | 18,20 | 17,50 | 17,65 | -1,40% | - |
| 28.05.2025 | 18,10 | 18,15 | 17,80 | 17,90 | -1,10% | - |
| 27.05.2025 | 17,35 | 18,10 | 17,35 | 18,10 | 4,02% | - |
| 26.05.2025 | 17,35 | 17,45 | 17,20 | 17,40 | 0,87% | 1,00 |
| 23.05.2025 | 17,45 | 17,70 | 17,20 | 17,25 | -1,71% | 62,00 |
| 22.05.2025 | 17,90 | 18,00 | 17,55 | 17,55 | -1,96% | 108,00 |
| 21.05.2025 | 18,25 | 18,35 | 17,80 | 17,90 | -2,72% | - |
| 20.05.2025 | 18,40 | 18,50 | 18,30 | 18,40 | -0,27% | - |
| 19.05.2025 | 18,25 | 18,50 | 17,95 | 18,45 | 0,27% | - |
| 16.05.2025 | 18,60 | 18,65 | 18,40 | 18,40 | -1,34% | - |
| 15.05.2025 | 18,65 | 18,90 | 18,55 | 18,65 | -0,27% | 13,00 |
| 14.05.2025 | 18,80 | 19,00 | 18,60 | 18,70 | -0,53% | - |
| 13.05.2025 | 18,75 | 19,15 | 18,60 | 18,80 | -0,53% | - |
| 12.05.2025 | 18,60 | 19,55 | 18,60 | 18,90 | 2,72% | 59,00 |
| 09.05.2025 | 18,20 | 18,40 | 18,00 | 18,40 | 1,10% | - |
| 08.05.2025 | 17,65 | 18,35 | 17,50 | 18,20 | 3,41% | 1,00 |
| 07.05.2025 | 17,30 | 17,60 | 17,20 | 17,60 | 2,03% | - |
| 06.05.2025 | 16,90 | 17,30 | 16,65 | 17,25 | 1,77% | 15,00 |
| 05.05.2025 | 16,70 | 17,25 | 16,70 | 16,95 | -0,59% | 1,00 |
| 02.05.2025 | 16,80 | 18,05 | 16,50 | 17,05 | 2,71% | 92,00 |
| 30.04.2025 | 16,70 | 16,75 | 16,10 | 16,60 | -0,60% | - |
| 29.04.2025 | 16,40 | 16,70 | 16,20 | 16,70 | 1,83% | 59,00 |
| 28.04.2025 | 16,50 | 16,70 | 16,15 | 16,40 | -0,61% | - |
| 25.04.2025 | 16,40 | 16,50 | 16,10 | 16,50 | 0,92% | - |
| 24.04.2025 | 16,00 | 16,35 | 15,90 | 16,35 | 1,24% | - |
| 23.04.2025 | 16,15 | 16,70 | 16,05 | 16,15 | 1,25% | - |
| 22.04.2025 | 15,50 | 16,10 | 15,50 | 15,95 | -2,45% | - |
| 17.04.2025 | 16,55 | 16,65 | 16,15 | 16,35 | 0,00% | 1,00 |
| 16.04.2025 | 16,60 | 16,80 | 16,00 | 16,35 | -2,68% | - |
| 15.04.2025 | 16,50 | 16,85 | 16,50 | 16,80 | 1,20% | 1,00 |
| 14.04.2025 | 16,60 | 16,90 | 16,35 | 16,60 | 0,00% | - |