25,100€
7,26%
Echtzeit-Aktienkurs Interface Inc
Bid:
Ask:
Aktienkurse zur Interface Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 23,80 | 25,90 | 23,50 | 24,90 | 6,41% | 280,00 |
| 07.05.2026 | 23,80 | 24,10 | 23,30 | 23,40 | -1,68% | - |
| 06.05.2026 | 23,40 | 24,00 | 23,30 | 23,80 | 3,48% | - |
| 05.05.2026 | 22,80 | 23,00 | 22,80 | 23,00 | 1,32% | - |
| 04.05.2026 | 23,70 | 23,90 | 22,60 | 22,70 | -4,22% | - |
| 30.04.2026 | 23,30 | 23,80 | 23,30 | 23,70 | 1,28% | - |
| 29.04.2026 | 23,90 | 24,00 | 23,20 | 23,40 | -1,68% | - |
| 28.04.2026 | 23,90 | 24,30 | 23,40 | 23,80 | -0,83% | - |
| 27.04.2026 | 23,90 | 24,10 | 23,70 | 24,00 | 0,84% | - |
| 24.04.2026 | 23,90 | 24,20 | 23,40 | 23,80 | -1,65% | - |
| 23.04.2026 | 24,10 | 24,40 | 23,90 | 24,20 | 0,41% | - |
| 22.04.2026 | 24,10 | 24,30 | 24,10 | 24,10 | -0,82% | - |
| 21.04.2026 | 24,20 | 24,30 | 23,90 | 24,30 | 0,83% | - |
| 20.04.2026 | 23,80 | 24,20 | 23,50 | 24,10 | 5,70% | - |
| 17.04.2026 | 22,90 | 22,90 | 22,70 | 22,80 | -2,15% | - |
| 16.04.2026 | 23,20 | 23,30 | 23,10 | 23,30 | -1,27% | - |
| 15.04.2026 | 23,40 | 23,60 | 23,40 | 23,60 | 0,43% | - |
| 14.04.2026 | 23,20 | 23,50 | 23,10 | 23,50 | 1,73% | - |
| 13.04.2026 | 23,10 | 23,20 | 22,80 | 23,10 | -1,28% | - |
| 10.04.2026 | 23,00 | 23,80 | 22,90 | 23,40 | 1,74% | 650,00 |
| 09.04.2026 | 22,40 | 23,20 | 22,30 | 23,00 | 1,77% | - |
| 08.04.2026 | 21,80 | 22,70 | 21,70 | 22,60 | 6,60% | - |
| 07.04.2026 | 21,40 | 21,60 | 21,20 | 21,20 | -3,64% | - |
| 02.04.2026 | 21,80 | 22,20 | 21,30 | 22,00 | 0,46% | - |
| 01.04.2026 | 21,60 | 21,90 | 21,60 | 21,90 | 1,86% | - |
| 31.03.2026 | 21,50 | 21,60 | 21,50 | 21,50 | -0,46% | - |
| 30.03.2026 | 21,60 | 21,80 | 21,60 | 21,60 | 0,93% | - |
| 27.03.2026 | 21,70 | 22,10 | 21,40 | 21,40 | -2,73% | - |
| 26.03.2026 | 22,10 | 22,20 | 21,70 | 22,00 | 0,00% | - |
| 25.03.2026 | 22,10 | 22,50 | 21,80 | 22,00 | -1,35% | 50,00 |
| 24.03.2026 | 22,20 | 22,40 | 21,70 | 22,30 | 2,76% | - |
| 23.03.2026 | 20,90 | 21,70 | 20,90 | 21,70 | 2,36% | - |
| 20.03.2026 | 21,60 | 22,10 | 21,20 | 21,20 | -6,19% | - |
| 19.03.2026 | 22,80 | 22,80 | 22,60 | 22,60 | -4,24% | - |
| 18.03.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
| 17.03.2026 | 23,60 | 23,90 | 23,40 | 23,40 | -1,27% | - |
| 16.03.2026 | 24,30 | 24,40 | 23,60 | 23,70 | -2,07% | - |
| 13.03.2026 | 23,90 | 24,50 | 23,90 | 24,20 | 0,83% | - |
| 12.03.2026 | 24,00 | 24,10 | 23,50 | 24,00 | -0,41% | - |
| 11.03.2026 | 23,50 | 24,10 | 23,30 | 24,10 | 2,12% | - |
| 10.03.2026 | 23,80 | 24,30 | 23,40 | 23,60 | 2,16% | - |
| 09.03.2026 | 23,90 | 24,20 | 23,00 | 23,10 | -4,55% | - |
| 06.03.2026 | 24,30 | 24,40 | 23,50 | 24,20 | 0,00% | 2,00 |
| 05.03.2026 | 24,90 | 25,10 | 24,20 | 24,20 | -3,20% | - |
| 04.03.2026 | 25,40 | 25,60 | 25,00 | 25,00 | -3,47% | 107,00 |
| 03.03.2026 | 25,80 | 25,90 | 25,70 | 25,90 | -2,26% | - |
| 02.03.2026 | 26,50 | 26,50 | 26,50 | 26,50 | -0,75% | - |
| 27.02.2026 | 26,70 | 26,90 | 26,20 | 26,70 | -0,74% | - |
| 26.02.2026 | 26,90 | 27,10 | 26,60 | 26,90 | -0,74% | - |
| 25.02.2026 | 26,90 | 27,30 | 26,30 | 27,10 | 0,74% | - |
| 24.02.2026 | 26,70 | 28,60 | 26,70 | 26,90 | -2,18% | - |
| 23.02.2026 | 27,40 | 27,70 | 27,40 | 27,50 | -0,36% | - |
| 20.02.2026 | 27,90 | 28,10 | 27,50 | 27,60 | -0,72% | - |
| 19.02.2026 | 28,20 | 28,70 | 27,70 | 27,80 | -2,46% | 19,00 |
| 18.02.2026 | 28,30 | 28,60 | 27,90 | 28,50 | 0,71% | - |
| 17.02.2026 | 28,30 | 28,40 | 27,70 | 28,30 | 0,35% | - |
| 16.02.2026 | 28,30 | 28,60 | 28,10 | 28,20 | 0,36% | 1,00 |
| 13.02.2026 | 27,70 | 28,20 | 27,50 | 28,10 | -2,09% | - |
| 12.02.2026 | 28,70 | 28,70 | 28,60 | 28,70 | 0,70% | - |
| 11.02.2026 | 29,10 | 29,30 | 28,50 | 28,50 | -2,06% | - |
| 10.02.2026 | 29,30 | 29,30 | 28,90 | 29,10 | -0,68% | - |
| 09.02.2026 | 29,30 | 29,50 | 28,80 | 29,30 | 0,00% | - |
| 06.02.2026 | 28,60 | 29,50 | 28,60 | 29,30 | 2,09% | 420,00 |
| 05.02.2026 | 28,20 | 29,00 | 28,10 | 28,70 | 1,41% | - |
| 04.02.2026 | 27,70 | 28,30 | 27,70 | 28,30 | 2,54% | - |
| 03.02.2026 | 27,30 | 27,70 | 27,10 | 27,60 | 1,10% | - |
| 02.02.2026 | 26,30 | 27,30 | 26,30 | 27,30 | 3,02% | - |
| 30.01.2026 | 26,30 | 26,80 | 26,10 | 26,50 | 0,38% | - |
| 29.01.2026 | 26,20 | 26,80 | 26,10 | 26,40 | 0,00% | - |
| 28.01.2026 | 26,00 | 26,60 | 25,90 | 26,40 | 1,93% | 12,00 |
| 27.01.2026 | 26,50 | 26,50 | 25,80 | 25,90 | -1,89% | - |
| 26.01.2026 | 26,30 | 26,50 | 26,10 | 26,40 | 0,38% | - |
| 23.01.2026 | 27,10 | 27,30 | 26,20 | 26,30 | -2,95% | - |
| 22.01.2026 | 26,70 | 27,40 | 26,50 | 27,10 | 1,50% | - |
| 21.01.2026 | 25,90 | 26,90 | 25,90 | 26,70 | 3,09% | - |
| 20.01.2026 | 26,20 | 26,20 | 25,80 | 25,90 | -2,26% | - |
| 16.01.2026 | 26,60 | 26,70 | 26,30 | 26,50 | -0,75% | - |
| 15.01.2026 | 25,90 | 27,00 | 25,90 | 26,70 | 3,09% | 1,00 |
| 14.01.2026 | 26,10 | 26,20 | 25,90 | 25,90 | -0,77% | - |
| 13.01.2026 | 25,70 | 26,30 | 25,50 | 26,10 | 1,16% | 8,00 |
| 12.01.2026 | 25,60 | 25,90 | 25,50 | 25,80 | 0,00% | - |
| 09.01.2026 | 25,30 | 25,90 | 25,30 | 25,80 | 1,18% | - |
| 08.01.2026 | 24,50 | 25,50 | 24,50 | 25,50 | 3,66% | - |
| 07.01.2026 | 25,10 | 25,20 | 24,40 | 24,60 | -1,20% | - |
| 06.01.2026 | 24,50 | 24,90 | 24,40 | 24,90 | 0,00% | - |
| 05.01.2026 | 24,40 | 25,20 | 24,30 | 24,90 | 2,89% | 51,00 |
| 02.01.2026 | 23,80 | 24,40 | 23,80 | 24,20 | -0,41% | - |
| 30.12.2025 | 24,30 | 24,60 | 24,30 | 24,30 | 0,41% | 75,00 |
| 29.12.2025 | 24,10 | 24,30 | 24,10 | 24,20 | 1,68% | - |
| 23.12.2025 | 23,80 | 23,90 | 23,40 | 23,80 | 0,00% | 86,00 |
| 22.12.2025 | 23,90 | 24,20 | 23,70 | 23,80 | 0,00% | - |
| 19.12.2025 | 24,20 | 24,30 | 23,60 | 23,80 | -2,86% | - |
| 18.12.2025 | 24,10 | 24,70 | 24,10 | 24,50 | 1,66% | - |
| 17.12.2025 | 24,30 | 24,40 | 24,00 | 24,10 | -0,41% | 1,00 |
| 16.12.2025 | 24,10 | 24,50 | 24,10 | 24,20 | 0,00% | - |
| 15.12.2025 | 24,50 | 24,50 | 24,20 | 24,20 | 0,41% | - |
| 12.12.2025 | 24,50 | 24,50 | 23,80 | 24,10 | -1,23% | 39,00 |
| 11.12.2025 | 23,60 | 24,40 | 23,60 | 24,40 | 3,83% | 34,00 |
| 10.12.2025 | 23,40 | 23,60 | 23,30 | 23,50 | 0,43% | - |
| 09.12.2025 | 23,40 | 23,60 | 23,40 | 23,40 | 0,00% | - |