35,400€
-0,56%
Echtzeit-Aktienkurs La-Z-Boy Inc.
Bid:
Ask:
Aktienkurse zur La-Z-Boy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.06.2025 | 35,60 | 36,60 | 35,50 | 36,60 | 2,23% | - |
| 02.06.2025 | 36,40 | 36,70 | 35,40 | 35,80 | -2,72% | - |
| 30.05.2025 | 37,20 | 37,30 | 36,70 | 36,80 | -0,81% | - |
| 29.05.2025 | 38,00 | 38,20 | 36,60 | 37,10 | -0,27% | - |
| 28.05.2025 | 38,10 | 38,40 | 37,20 | 37,20 | -2,62% | - |
| 27.05.2025 | 37,00 | 38,20 | 36,90 | 38,20 | 2,41% | - |
| 26.05.2025 | 37,10 | 37,30 | 37,10 | 37,30 | 0,81% | - |
| 23.05.2025 | 37,20 | 37,30 | 36,40 | 37,00 | -1,07% | - |
| 22.05.2025 | 37,30 | 37,60 | 36,60 | 37,40 | 0,00% | - |
| 21.05.2025 | 38,10 | 38,10 | 37,20 | 37,40 | -2,60% | - |
| 20.05.2025 | 38,40 | 38,90 | 38,40 | 38,40 | -1,03% | - |
| 19.05.2025 | 39,30 | 39,30 | 38,20 | 38,80 | -2,02% | - |
| 16.05.2025 | 39,30 | 40,00 | 39,20 | 39,60 | 0,51% | - |
| 15.05.2025 | 38,50 | 39,60 | 38,30 | 39,40 | 1,55% | - |
| 14.05.2025 | 39,00 | 39,20 | 38,50 | 38,80 | -0,51% | - |
| 13.05.2025 | 39,10 | 39,70 | 38,80 | 39,00 | -1,02% | - |
| 12.05.2025 | 37,90 | 39,80 | 37,80 | 39,40 | 5,35% | - |
| 09.05.2025 | 37,70 | 37,70 | 37,00 | 37,40 | -0,53% | - |
| 08.05.2025 | 36,00 | 37,60 | 35,90 | 37,60 | 5,03% | - |
| 07.05.2025 | 36,20 | 36,60 | 35,60 | 35,80 | -0,56% | - |
| 06.05.2025 | 36,00 | 36,90 | 35,40 | 36,00 | -1,10% | - |
| 05.05.2025 | 36,20 | 36,80 | 35,80 | 36,40 | -0,55% | - |
| 02.05.2025 | 35,40 | 36,60 | 35,20 | 36,60 | 5,17% | - |
| 30.04.2025 | 35,10 | 35,20 | 34,10 | 34,80 | -1,14% | - |
| 29.04.2025 | 34,60 | 35,20 | 34,20 | 35,20 | 2,33% | - |
| 28.04.2025 | 34,10 | 34,80 | 34,00 | 34,40 | 0,58% | - |
| 25.04.2025 | 33,90 | 34,70 | 33,70 | 34,20 | 1,18% | - |
| 24.04.2025 | 33,60 | 34,20 | 33,30 | 33,80 | 0,00% | - |
| 23.04.2025 | 34,20 | 35,00 | 33,60 | 33,80 | 0,60% | - |
| 22.04.2025 | 32,90 | 33,90 | 32,80 | 33,60 | -0,59% | - |
| 17.04.2025 | 33,40 | 33,80 | 32,80 | 33,80 | 2,42% | - |
| 16.04.2025 | 33,20 | 33,60 | 32,60 | 33,00 | -2,37% | - |
| 15.04.2025 | 33,80 | 34,50 | 33,60 | 33,80 | 0,00% | - |
| 14.04.2025 | 34,00 | 34,60 | 33,40 | 33,80 | -0,59% | - |
| 11.04.2025 | 34,50 | 34,60 | 32,80 | 34,00 | -0,58% | - |
| 10.04.2025 | 35,40 | 35,60 | 33,20 | 34,20 | -3,93% | - |
| 09.04.2025 | 31,60 | 36,20 | 31,30 | 35,60 | 9,20% | - |
| 08.04.2025 | 34,20 | 35,10 | 32,20 | 32,60 | -3,55% | - |
| 07.04.2025 | 32,90 | 35,80 | 32,30 | 33,80 | -1,17% | - |
| 04.04.2025 | 33,20 | 34,20 | 31,70 | 34,20 | 2,40% | - |
| 03.04.2025 | 35,70 | 35,70 | 32,40 | 33,40 | -9,73% | - |
| 02.04.2025 | 36,60 | 37,20 | 36,00 | 37,00 | 1,09% | - |
| 01.04.2025 | 36,10 | 36,80 | 35,80 | 36,60 | 1,10% | - |
| 31.03.2025 | 35,60 | 36,40 | 35,20 | 36,20 | 1,97% | - |
| 28.03.2025 | 37,10 | 37,20 | 32,90 | 35,50 | -4,57% | 200,00 |
| 27.03.2025 | 36,70 | 37,40 | 36,40 | 37,20 | 11,38% | - |
| 26.03.2025 | 36,40 | 37,60 | 33,40 | 33,40 | -4,57% | - |
| 25.03.2025 | 37,10 | 37,30 | 35,00 | 35,00 | 3,55% | - |
| 24.03.2025 | 35,40 | 38,80 | 33,80 | 33,80 | -3,43% | - |
| 21.03.2025 | 36,10 | 36,10 | 35,00 | 35,00 | -3,05% | - |
| 20.03.2025 | 35,40 | 36,60 | 35,30 | 36,10 | 1,98% | - |
| 19.03.2025 | 34,80 | 35,60 | 34,60 | 35,40 | 9,94% | - |
| 18.03.2025 | 35,10 | 35,30 | 32,20 | 32,20 | -9,80% | - |
| 17.03.2025 | 34,80 | 36,60 | 34,80 | 35,70 | 2,59% | - |
| 14.03.2025 | 35,20 | 36,40 | 34,70 | 34,80 | 0,00% | - |
| 13.03.2025 | 36,20 | 36,80 | 34,80 | 34,80 | -8,18% | - |
| 12.03.2025 | 37,00 | 37,90 | 34,70 | 37,90 | 9,54% | - |
| 11.03.2025 | 37,90 | 38,40 | 34,60 | 34,60 | -0,86% | - |
| 10.03.2025 | 38,30 | 38,90 | 34,90 | 34,90 | -9,11% | - |
| 07.03.2025 | 38,40 | 38,60 | 37,00 | 38,40 | -0,52% | - |
| 06.03.2025 | 38,90 | 39,20 | 38,30 | 38,60 | -1,03% | - |
| 05.03.2025 | 39,80 | 40,10 | 38,60 | 39,00 | -2,01% | - |
| 04.03.2025 | 41,20 | 41,40 | 39,60 | 39,80 | -3,86% | - |
| 03.03.2025 | 43,50 | 43,80 | 41,40 | 41,40 | -5,05% | - |
| 28.02.2025 | 42,90 | 43,80 | 42,70 | 43,60 | 1,87% | - |
| 27.02.2025 | 43,40 | 44,00 | 42,80 | 42,80 | -1,38% | - |
| 26.02.2025 | 43,90 | 44,40 | 43,40 | 43,40 | -0,91% | - |
| 25.02.2025 | 43,00 | 44,40 | 42,80 | 43,80 | 1,86% | - |
| 24.02.2025 | 42,60 | 43,60 | 42,40 | 43,00 | 0,47% | - |
| 21.02.2025 | 42,50 | 43,40 | 42,20 | 42,80 | 0,94% | - |
| 20.02.2025 | 45,20 | 45,20 | 42,20 | 42,40 | -7,02% | - |
| 19.02.2025 | 43,20 | 46,20 | 42,60 | 45,60 | 5,07% | - |
| 18.02.2025 | 43,40 | 44,20 | 42,80 | 43,40 | -0,23% | - |
| 17.02.2025 | 43,20 | 43,50 | 43,20 | 43,50 | 0,69% | - |
| 14.02.2025 | 44,30 | 44,40 | 43,20 | 43,20 | -2,26% | - |
| 13.02.2025 | 42,90 | 44,20 | 42,80 | 44,20 | 2,79% | - |
| 12.02.2025 | 43,40 | 43,60 | 42,40 | 43,00 | -1,38% | - |
| 11.02.2025 | 43,40 | 43,80 | 42,70 | 43,60 | 0,46% | - |
| 10.02.2025 | 43,40 | 43,80 | 42,80 | 43,40 | 0,46% | - |
| 07.02.2025 | 45,00 | 45,40 | 43,00 | 43,20 | -4,42% | - |
| 06.02.2025 | 45,50 | 46,10 | 44,80 | 45,20 | -0,44% | - |
| 05.02.2025 | 44,40 | 45,40 | 44,40 | 45,40 | 1,34% | - |
| 04.02.2025 | 43,80 | 44,80 | 43,60 | 44,80 | 1,82% | - |
| 03.02.2025 | 45,40 | 45,60 | 43,80 | 44,00 | -3,08% | - |
| 31.01.2025 | 46,00 | 46,50 | 45,20 | 45,40 | -1,73% | - |
| 30.01.2025 | 44,80 | 46,20 | 43,70 | 46,20 | 3,59% | - |
| 29.01.2025 | 43,80 | 44,80 | 43,70 | 44,60 | 1,83% | - |
| 28.01.2025 | 43,00 | 44,00 | 43,00 | 43,80 | 1,39% | - |
| 27.01.2025 | 43,00 | 44,20 | 42,80 | 43,20 | -0,46% | - |
| 24.01.2025 | 43,60 | 43,70 | 43,00 | 43,40 | -0,46% | - |
| 23.01.2025 | 43,10 | 44,00 | 42,40 | 43,60 | 1,40% | - |
| 22.01.2025 | 43,60 | 43,80 | 43,00 | 43,00 | -1,38% | - |
| 21.01.2025 | 43,00 | 43,80 | 43,00 | 43,60 | 0,93% | - |
| 20.01.2025 | 43,50 | 43,60 | 43,20 | 43,20 | -0,92% | - |
| 17.01.2025 | 44,00 | 44,50 | 43,60 | 43,60 | -0,46% | - |
| 16.01.2025 | 43,50 | 44,20 | 43,00 | 43,80 | 0,92% | - |
| 15.01.2025 | 42,70 | 43,80 | 42,60 | 43,40 | 1,88% | - |
| 14.01.2025 | 42,90 | 43,40 | 41,80 | 42,60 | -0,47% | - |
| 13.01.2025 | 42,20 | 43,00 | 42,00 | 42,80 | 0,94% | - |
| 10.01.2025 | 41,80 | 42,40 | 41,20 | 42,40 | 1,44% | - |