42,600€
-5,33%
Echtzeit-Aktienkurs La-Z-Boy Inc.
Bid:
Ask:
Aktienkurse zur La-Z-Boy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 42,50 | 43,40 | 42,20 | 42,80 | 0,94% | - |
| 20.02.2025 | 45,20 | 45,20 | 42,20 | 42,40 | -7,02% | - |
| 19.02.2025 | 43,20 | 46,20 | 42,60 | 45,60 | 5,07% | - |
| 18.02.2025 | 43,40 | 44,20 | 42,80 | 43,40 | -0,23% | - |
| 17.02.2025 | 43,20 | 43,50 | 43,20 | 43,50 | 0,69% | - |
| 14.02.2025 | 44,30 | 44,40 | 43,20 | 43,20 | -2,26% | - |
| 13.02.2025 | 42,90 | 44,20 | 42,80 | 44,20 | 2,79% | - |
| 12.02.2025 | 43,40 | 43,60 | 42,40 | 43,00 | -1,38% | - |
| 11.02.2025 | 43,40 | 43,80 | 42,70 | 43,60 | 0,46% | - |
| 10.02.2025 | 43,40 | 43,80 | 42,80 | 43,40 | 0,46% | - |
| 07.02.2025 | 45,00 | 45,40 | 43,00 | 43,20 | -4,42% | - |
| 06.02.2025 | 45,50 | 46,10 | 44,80 | 45,20 | -0,44% | - |
| 05.02.2025 | 44,40 | 45,40 | 44,40 | 45,40 | 1,34% | - |
| 04.02.2025 | 43,80 | 44,80 | 43,60 | 44,80 | 1,82% | - |
| 03.02.2025 | 45,40 | 45,60 | 43,80 | 44,00 | -3,08% | - |
| 31.01.2025 | 46,00 | 46,50 | 45,20 | 45,40 | -1,73% | - |
| 30.01.2025 | 44,80 | 46,20 | 43,70 | 46,20 | 3,59% | - |
| 29.01.2025 | 43,80 | 44,80 | 43,70 | 44,60 | 1,83% | - |
| 28.01.2025 | 43,00 | 44,00 | 43,00 | 43,80 | 1,39% | - |
| 27.01.2025 | 43,00 | 44,20 | 42,80 | 43,20 | -0,46% | - |
| 24.01.2025 | 43,60 | 43,70 | 43,00 | 43,40 | -0,46% | - |
| 23.01.2025 | 43,10 | 44,00 | 42,40 | 43,60 | 1,40% | - |
| 22.01.2025 | 43,60 | 43,80 | 43,00 | 43,00 | -1,38% | - |
| 21.01.2025 | 43,00 | 43,80 | 43,00 | 43,60 | 0,93% | - |
| 20.01.2025 | 43,50 | 43,60 | 43,20 | 43,20 | -0,92% | - |
| 17.01.2025 | 44,00 | 44,50 | 43,60 | 43,60 | -0,46% | - |
| 16.01.2025 | 43,50 | 44,20 | 43,00 | 43,80 | 0,92% | - |
| 15.01.2025 | 42,70 | 43,80 | 42,60 | 43,40 | 1,88% | - |
| 14.01.2025 | 42,90 | 43,40 | 41,80 | 42,60 | -0,47% | - |
| 13.01.2025 | 42,20 | 43,00 | 42,00 | 42,80 | 0,94% | - |
| 10.01.2025 | 41,80 | 42,40 | 41,20 | 42,40 | 1,44% | - |
| 09.01.2025 | 41,60 | 41,80 | 41,60 | 41,80 | 0,00% | - |
| 08.01.2025 | 41,60 | 42,00 | 41,00 | 41,80 | 0,00% | - |
| 07.01.2025 | 42,20 | 42,90 | 41,60 | 41,80 | -1,42% | - |
| 06.01.2025 | 42,20 | 42,80 | 41,80 | 42,40 | 0,47% | - |
| 03.01.2025 | 42,00 | 42,40 | 41,40 | 42,20 | 0,48% | - |
| 02.01.2025 | 42,00 | 42,80 | 41,80 | 42,00 | 1,94% | - |
| 30.12.2024 | 41,20 | 41,60 | 41,00 | 41,20 | -0,96% | - |
| 27.12.2024 | 42,20 | 42,40 | 41,20 | 41,60 | 0,00% | - |
| 23.12.2024 | 41,20 | 41,60 | 40,80 | 41,60 | 1,46% | - |
| 20.12.2024 | 40,80 | 41,40 | 40,40 | 41,00 | 0,00% | - |
| 19.12.2024 | 41,80 | 42,30 | 40,80 | 41,00 | -1,91% | - |
| 18.12.2024 | 42,40 | 44,40 | 41,60 | 41,80 | -1,88% | - |
| 17.12.2024 | 42,20 | 43,00 | 42,10 | 42,60 | 0,47% | - |
| 16.12.2024 | 42,20 | 42,80 | 42,20 | 42,40 | 0,00% | - |
| 13.12.2024 | 42,00 | 42,40 | 42,00 | 42,40 | 0,47% | - |
| 12.12.2024 | 42,80 | 43,10 | 42,20 | 42,20 | -1,86% | - |
| 11.12.2024 | 43,00 | 43,80 | 42,80 | 43,00 | 0,47% | - |
| 10.12.2024 | 43,00 | 43,00 | 42,20 | 42,80 | -0,47% | - |
| 09.12.2024 | 42,20 | 43,20 | 42,20 | 43,00 | 1,42% | - |
| 06.12.2024 | 42,20 | 42,90 | 42,20 | 42,40 | 0,00% | - |
| 05.12.2024 | 43,40 | 43,80 | 42,20 | 42,40 | -3,20% | - |
| 04.12.2024 | 43,20 | 44,00 | 42,80 | 43,80 | 1,62% | - |
| 03.12.2024 | 43,40 | 43,60 | 42,80 | 43,10 | -0,92% | - |
| 02.12.2024 | 43,00 | 43,60 | 42,80 | 43,50 | 17,25% | - |
| 29.11.2024 | 42,70 | 44,30 | 37,10 | 37,10 | -13,92% | - |
| 28.11.2024 | 43,00 | 43,10 | 42,80 | 43,10 | 0,70% | - |
| 27.11.2024 | 43,20 | 43,60 | 42,70 | 42,80 | -1,15% | - |
| 26.11.2024 | 43,40 | 43,70 | 42,70 | 43,30 | -0,92% | - |
| 25.11.2024 | 42,00 | 44,20 | 41,90 | 43,70 | 4,05% | - |
| 22.11.2024 | 41,50 | 42,70 | 41,40 | 42,00 | 1,20% | - |
| 21.11.2024 | 40,50 | 41,60 | 40,10 | 41,50 | 3,23% | - |
| 20.11.2024 | 39,50 | 43,00 | 39,50 | 40,20 | 0,75% | 136,00 |
| 19.11.2024 | 40,30 | 40,50 | 39,60 | 39,90 | -0,99% | - |
| 18.11.2024 | 40,70 | 41,10 | 40,10 | 40,30 | -0,98% | - |
| 15.11.2024 | 40,40 | 41,40 | 40,40 | 40,70 | -0,49% | 45,00 |
| 14.11.2024 | 40,40 | 41,50 | 40,40 | 40,90 | 0,00% | - |
| 13.11.2024 | 40,40 | 41,90 | 40,40 | 40,90 | 0,49% | - |
| 12.11.2024 | 40,10 | 40,90 | 40,00 | 40,70 | 1,50% | 1.220,00 |
| 11.11.2024 | 38,60 | 40,10 | 38,50 | 40,10 | 4,70% | - |
| 08.11.2024 | 37,90 | 38,70 | 37,90 | 38,30 | 1,06% | - |
| 07.11.2024 | 38,10 | 38,50 | 37,60 | 37,90 | -0,52% | - |
| 06.11.2024 | 38,00 | 39,40 | 37,70 | 38,10 | 4,96% | - |
| 05.11.2024 | 35,70 | 36,40 | 35,20 | 36,30 | 1,68% | - |
| 04.11.2024 | 35,30 | 35,90 | 35,10 | 35,70 | -0,28% | - |
| 01.11.2024 | 34,90 | 38,80 | 34,90 | 35,80 | 7,19% | - |
| 31.10.2024 | 35,90 | 36,60 | 33,20 | 33,40 | -5,92% | - |
| 30.10.2024 | 35,80 | 38,40 | 35,50 | 35,50 | -1,93% | - |
| 29.10.2024 | 36,90 | 38,90 | 33,90 | 36,20 | -8,12% | - |
| 28.10.2024 | 36,70 | 39,40 | 34,20 | 39,40 | 7,95% | - |
| 25.10.2024 | 36,40 | 37,30 | 36,30 | 36,50 | -0,27% | - |
| 24.10.2024 | 36,20 | 36,70 | 36,10 | 36,60 | 0,27% | - |
| 23.10.2024 | 36,20 | 36,90 | 36,10 | 36,50 | -0,27% | - |
| 22.10.2024 | 36,70 | 36,90 | 36,20 | 36,60 | -0,54% | - |
| 21.10.2024 | 37,90 | 38,10 | 36,80 | 36,80 | -2,90% | - |
| 18.10.2024 | 37,90 | 38,10 | 37,60 | 37,90 | 0,00% | - |
| 17.10.2024 | 37,60 | 38,10 | 37,30 | 37,90 | 0,00% | - |
| 16.10.2024 | 36,80 | 38,20 | 36,80 | 37,90 | 2,16% | - |
| 15.10.2024 | 36,90 | 37,70 | 36,60 | 37,10 | 0,82% | - |
| 14.10.2024 | 36,10 | 36,80 | 35,90 | 36,80 | 1,94% | - |
| 11.10.2024 | 36,10 | 36,60 | 35,60 | 36,10 | 0,00% | - |
| 10.10.2024 | 36,70 | 36,90 | 35,70 | 36,10 | -1,63% | - |
| 09.10.2024 | 37,20 | 37,50 | 36,70 | 36,70 | -1,61% | - |
| 08.10.2024 | 36,80 | 37,70 | 36,70 | 37,30 | 1,08% | - |
| 07.10.2024 | 37,70 | 37,70 | 36,60 | 36,90 | -2,12% | - |
| 04.10.2024 | 37,10 | 38,10 | 37,00 | 37,70 | 1,89% | - |
| 03.10.2024 | 37,40 | 37,70 | 36,90 | 37,00 | -1,86% | - |
| 02.10.2024 | 38,00 | 38,30 | 37,70 | 37,70 | -1,31% | - |
| 01.10.2024 | 38,60 | 38,70 | 37,90 | 38,20 | -1,04% | - |
| 30.09.2024 | 38,10 | 38,90 | 37,70 | 38,60 | 1,31% | - |