60,920€
2,01%
Echtzeit-Aktienkurs PTC Therapeutics
Bid:
Ask:
Aktienkurse zur PTC Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.08.2026 | 59,62 | 61,25 | 58,29 | 60,92 | 1,87% | - |
| 21.08.2026 | 60,43 | 61,13 | 59,76 | 59,80 | -1,03% | - |
| 20.08.2026 | 63,38 | 63,61 | 60,32 | 60,42 | -4,23% | - |
| 19.08.2026 | 62,40 | 63,99 | 61,98 | 63,09 | 0,53% | - |
| 18.08.2026 | 62,37 | 63,73 | 62,04 | 62,76 | -0,33% | - |
| 17.08.2026 | 62,18 | 63,79 | 61,41 | 62,97 | 1,60% | - |
| 14.08.2026 | 62,35 | 62,64 | 61,38 | 61,98 | -0,72% | - |
| 13.08.2026 | 64,09 | 64,36 | 62,31 | 62,43 | -0,43% | - |
| 12.08.2026 | 64,05 | 64,55 | 62,67 | 62,70 | -1,42% | - |
| 11.08.2026 | 64,78 | 65,31 | 63,11 | 63,60 | -1,72% | - |
| 10.08.2026 | 63,63 | 64,76 | 62,74 | 64,71 | 2,05% | - |
| 07.08.2026 | 61,55 | 63,44 | 61,00 | 63,41 | 3,12% | 675,00 |
| 06.08.2026 | 59,85 | 61,57 | 59,43 | 61,49 | 2,65% | - |
| 05.08.2026 | 60,14 | 60,90 | 59,29 | 59,90 | 0,12% | - |
| 04.08.2026 | 59,58 | 60,61 | 58,57 | 59,83 | 1,10% | - |
| 03.08.2026 | 59,50 | 59,70 | 57,76 | 59,18 | 0,54% | - |
| 31.07.2026 | 66,76 | 67,51 | 55,87 | 58,86 | -10,25% | - |
| 30.07.2026 | 65,37 | 66,03 | 62,32 | 65,58 | 0,81% | - |
| 29.07.2026 | 65,87 | 67,02 | 64,67 | 65,05 | -1,89% | - |
| 28.07.2026 | 65,87 | 67,09 | 63,72 | 66,30 | -0,61% | - |
| 27.07.2026 | 68,33 | 69,55 | 66,53 | 66,71 | -1,23% | - |
| 24.07.2026 | 68,74 | 69,64 | 67,39 | 67,54 | -2,02% | - |
| 23.07.2026 | 68,37 | 69,91 | 67,86 | 68,93 | 0,26% | - |
| 22.07.2026 | 68,48 | 69,60 | 67,64 | 68,75 | -0,58% | 312,00 |
| 21.07.2026 | 69,24 | 70,59 | 67,80 | 69,15 | 1,16% | - |
| 20.07.2026 | 68,75 | 69,46 | 67,72 | 68,36 | -0,28% | 286,00 |
| 17.07.2026 | 67,37 | 69,50 | 66,45 | 68,55 | 0,06% | - |
| 16.07.2026 | 68,43 | 69,98 | 67,61 | 68,51 | 0,04% | - |
| 15.07.2026 | 68,87 | 68,98 | 67,09 | 68,48 | -0,16% | - |
| 14.07.2026 | 71,77 | 72,08 | 68,43 | 68,59 | -4,00% | - |
| 13.07.2026 | 73,26 | 74,09 | 70,88 | 71,45 | -3,87% | - |
| 10.07.2026 | 77,96 | 78,59 | 73,38 | 74,33 | -4,66% | - |
| 09.07.2026 | 77,73 | 79,39 | 76,91 | 77,96 | 0,40% | - |
| 08.07.2026 | 77,97 | 78,71 | 76,38 | 77,65 | -0,24% | - |
| 07.07.2026 | 74,27 | 78,63 | 72,93 | 77,84 | 4,20% | - |
| 06.07.2026 | 73,60 | 76,10 | 72,48 | 74,70 | 1,33% | - |
| 03.07.2026 | 73,41 | 73,82 | 73,37 | 73,72 | 1,33% | - |
| 02.07.2026 | 71,37 | 72,75 | 70,22 | 72,75 | 1,71% | - |
| 01.07.2026 | 71,24 | 72,38 | 70,76 | 71,53 | 0,24% | - |
| 30.06.2026 | 71,95 | 72,82 | 71,05 | 71,36 | 0,44% | - |
| 29.06.2026 | 75,00 | 75,02 | 70,28 | 71,05 | -4,12% | - |
| 26.06.2026 | 73,19 | 75,20 | 72,85 | 74,10 | -0,27% | - |
| 25.06.2026 | 73,27 | 76,48 | 72,70 | 74,30 | -0,01% | - |
| 24.06.2026 | 72,65 | 74,94 | 72,25 | 74,31 | 2,94% | - |
| 23.06.2026 | 69,99 | 72,91 | 54,77 | 72,19 | 1,85% | - |
| 22.06.2026 | 68,76 | 71,50 | 68,75 | 70,88 | 3,20% | - |
| 19.06.2026 | 68,55 | 68,88 | 68,48 | 68,68 | -0,20% | - |
| 18.06.2026 | 69,08 | 69,58 | 67,97 | 68,82 | 0,76% | - |
| 17.06.2026 | 63,67 | 68,67 | 63,66 | 68,30 | 8,36% | - |
| 16.06.2026 | 66,16 | 66,37 | 62,14 | 63,03 | -4,59% | - |
| 15.06.2026 | 65,64 | 66,50 | 60,70 | 66,06 | 1,76% | - |
| 12.06.2026 | 64,52 | 65,55 | 63,96 | 64,92 | 0,15% | - |
| 11.06.2026 | 64,01 | 65,24 | 63,00 | 64,82 | 1,92% | - |
| 10.06.2026 | 63,36 | 64,96 | 62,75 | 63,60 | -0,52% | - |
| 09.06.2026 | 61,83 | 64,45 | 61,66 | 63,93 | 4,44% | - |
| 08.06.2026 | 61,49 | 62,70 | 60,46 | 61,21 | -0,41% | - |
| 05.06.2026 | 60,29 | 63,08 | 59,94 | 61,46 | 1,75% | - |
| 04.06.2026 | 58,85 | 61,47 | 58,11 | 60,40 | 2,49% | - |
| 03.06.2026 | 58,79 | 59,59 | 58,33 | 58,93 | -0,32% | - |
| 02.06.2026 | 63,18 | 63,79 | 59,01 | 59,12 | -6,79% | - |
| 01.06.2026 | 63,61 | 63,70 | 62,03 | 63,43 | 0,21% | - |
| 29.05.2026 | 61,03 | 63,39 | 60,93 | 63,30 | 4,78% | - |
| 28.05.2026 | 60,35 | 61,05 | 59,49 | 60,41 | -0,54% | - |
| 27.05.2026 | 58,16 | 61,92 | 58,02 | 60,74 | 4,49% | - |
| 26.05.2026 | 59,75 | 59,91 | 57,86 | 58,13 | -3,02% | - |
| 25.05.2026 | 59,96 | 60,01 | 59,80 | 59,94 | 1,10% | - |
| 22.05.2026 | 60,32 | 60,96 | 58,82 | 59,29 | -1,22% | - |
| 21.05.2026 | 61,07 | 61,44 | 59,82 | 60,02 | -1,69% | - |
| 20.05.2026 | 60,69 | 61,86 | 60,28 | 61,05 | 0,66% | - |
| 19.05.2026 | 59,86 | 61,31 | 59,81 | 60,65 | 0,43% | - |
| 18.05.2026 | 61,13 | 61,87 | 59,99 | 60,39 | -1,82% | - |
| 15.05.2026 | 61,57 | 63,05 | 61,30 | 61,51 | -2,33% | - |
| 14.05.2026 | 62,97 | 63,49 | 61,49 | 62,98 | 0,06% | - |
| 13.05.2026 | 64,19 | 64,69 | 61,61 | 62,94 | -1,78% | - |
| 12.05.2026 | 65,03 | 66,73 | 63,21 | 64,08 | -1,70% | - |
| 11.05.2026 | 62,67 | 66,05 | 62,37 | 65,19 | 3,43% | - |
| 08.05.2026 | 57,92 | 67,82 | 57,62 | 63,03 | 14,73% | 1.250,00 |
| 07.05.2026 | 56,66 | 56,89 | 54,66 | 54,94 | -2,10% | - |
| 06.05.2026 | 55,86 | 56,87 | 55,25 | 56,12 | 0,95% | - |
| 05.05.2026 | 56,23 | 56,57 | 54,96 | 55,59 | -0,68% | - |
| 04.05.2026 | 55,75 | 56,27 | 54,38 | 55,97 | 0,92% | - |
| 30.04.2026 | 55,19 | 56,13 | 55,05 | 55,46 | 0,36% | - |
| 29.04.2026 | 60,88 | 60,97 | 54,53 | 55,26 | -7,90% | - |
| 28.04.2026 | 58,97 | 60,21 | 56,66 | 60,00 | 1,87% | - |
| 27.04.2026 | 58,42 | 60,57 | 57,86 | 58,90 | 1,22% | - |
| 24.04.2026 | 59,03 | 59,60 | 57,76 | 58,19 | -0,89% | - |
| 23.04.2026 | 60,25 | 60,67 | 58,71 | 58,71 | -2,96% | - |
| 22.04.2026 | 60,75 | 61,08 | 59,66 | 60,50 | 1,19% | - |
| 21.04.2026 | 61,75 | 61,78 | 59,52 | 59,79 | -2,80% | - |
| 20.04.2026 | 61,25 | 61,85 | 60,11 | 61,51 | 0,28% | - |
| 17.04.2026 | 60,75 | 62,00 | 60,42 | 61,34 | 0,54% | - |
| 16.04.2026 | 62,50 | 62,75 | 60,21 | 61,01 | -2,21% | - |
| 15.04.2026 | 61,75 | 62,41 | 61,29 | 62,39 | 0,68% | - |
| 14.04.2026 | 59,75 | 62,54 | 58,75 | 61,97 | 4,38% | - |
| 13.04.2026 | 58,25 | 59,95 | 58,19 | 59,37 | 2,05% | - |
| 10.04.2026 | 60,75 | 61,03 | 58,18 | 58,18 | -3,45% | - |
| 09.04.2026 | 60,75 | 61,25 | 59,75 | 60,26 | -1,34% | - |
| 08.04.2026 | 61,75 | 61,97 | 60,00 | 61,08 | 1,80% | - |
| 07.04.2026 | 59,75 | 60,36 | 59,00 | 60,00 | 1,69% | - |
| 02.04.2026 | 58,50 | 59,25 | 58,25 | 59,00 | -0,42% | - |