96,320€
-0,08%
Echtzeit-Aktienkurs Prologis Inc.
Bid:
Ask:
Aktienkurse zur Prologis Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2025 | 96,58 | 97,10 | 96,44 | 96,44 | 0,04% | - |
| 22.09.2025 | 96,59 | 96,99 | 95,24 | 96,40 | -0,88% | - |
| 19.09.2025 | 97,79 | 98,42 | 96,43 | 97,26 | 0,00% | - |
| 18.09.2025 | 96,82 | 98,28 | 96,59 | 97,26 | 0,61% | - |
| 17.09.2025 | 96,34 | 97,82 | 95,70 | 96,67 | 1,09% | - |
| 16.09.2025 | 96,25 | 97,70 | 95,18 | 95,63 | -1,10% | - |
| 15.09.2025 | 98,35 | 98,86 | 96,63 | 96,69 | -1,47% | - |
| 12.09.2025 | 97,84 | 99,07 | 97,37 | 98,13 | 0,18% | 10,00 |
| 11.09.2025 | 94,93 | 98,63 | 94,75 | 97,95 | 2,48% | - |
| 10.09.2025 | 95,56 | 95,69 | 95,44 | 95,58 | 0,48% | - |
| 09.09.2025 | 96,50 | 97,32 | 95,12 | 95,12 | -0,73% | 48,00 |
| 08.09.2025 | 97,01 | 97,40 | 95,24 | 95,82 | -0,79% | - |
| 05.09.2025 | 96,57 | 97,88 | 95,46 | 96,58 | 0,87% | - |
| 04.09.2025 | 95,14 | 96,83 | 94,70 | 95,75 | 0,80% | 24,00 |
| 03.09.2025 | 95,31 | 96,32 | 94,99 | 94,99 | -0,40% | - |
| 02.09.2025 | 97,16 | 97,48 | 95,26 | 95,37 | -1,44% | - |
| 01.09.2025 | 97,12 | 97,32 | 96,64 | 96,76 | -0,63% | - |
| 29.08.2025 | 96,28 | 97,57 | 95,50 | 97,38 | 0,92% | - |
| 28.08.2025 | 96,95 | 97,16 | 95,45 | 96,49 | -0,02% | - |
| 27.08.2025 | 95,86 | 98,45 | 95,86 | 96,51 | 1,13% | - |
| 26.08.2025 | 95,87 | 96,81 | 95,36 | 95,43 | -0,80% | - |
| 25.08.2025 | 95,93 | 96,35 | 95,16 | 96,20 | 0,42% | - |
| 22.08.2025 | 93,57 | 96,46 | 93,31 | 95,80 | 2,65% | - |
| 21.08.2025 | 94,58 | 94,73 | 93,04 | 93,32 | -1,26% | - |
| 20.08.2025 | 94,75 | 96,09 | 94,17 | 94,52 | -0,44% | - |
| 19.08.2025 | 90,68 | 95,31 | 90,68 | 94,94 | 4,97% | - |
| 18.08.2025 | 91,32 | 91,66 | 90,25 | 90,44 | -0,60% | - |
| 15.08.2025 | 91,43 | 91,94 | 90,40 | 90,99 | 0,00% | - |
| 14.08.2025 | 90,63 | 91,29 | 89,22 | 90,99 | 0,17% | - |
| 13.08.2025 | 89,82 | 91,05 | 89,13 | 90,84 | 1,24% | - |
| 12.08.2025 | 89,65 | 89,98 | 88,71 | 89,73 | -0,16% | - |
| 11.08.2025 | 90,89 | 91,68 | 89,61 | 89,87 | -1,04% | - |
| 08.08.2025 | 91,33 | 91,61 | 90,70 | 90,82 | -0,29% | - |
| 07.08.2025 | 90,60 | 92,22 | 90,56 | 91,08 | 0,39% | - |
| 06.08.2025 | 92,83 | 93,00 | 90,61 | 90,73 | -1,89% | - |
| 05.08.2025 | 91,23 | 92,85 | 91,06 | 92,48 | 1,72% | - |
| 04.08.2025 | 91,17 | 91,42 | 90,33 | 90,92 | 0,32% | - |
| 01.08.2025 | 93,18 | 93,20 | 89,75 | 90,63 | -3,13% | - |
| 31.07.2025 | 95,13 | 95,29 | 93,30 | 93,56 | -1,41% | - |
| 30.07.2025 | 95,08 | 96,03 | 94,20 | 94,89 | -0,13% | 98,00 |
| 29.07.2025 | 92,68 | 95,05 | 92,48 | 95,01 | 2,77% | - |
| 28.07.2025 | 94,31 | 95,26 | 92,40 | 92,45 | -1,51% | - |
| 25.07.2025 | 93,59 | 94,09 | 92,42 | 93,87 | 0,57% | - |
| 24.07.2025 | 93,15 | 93,87 | 92,50 | 93,34 | -0,15% | - |
| 23.07.2025 | 93,29 | 93,81 | 92,68 | 93,48 | 0,62% | 50,00 |
| 22.07.2025 | 92,31 | 93,32 | 91,82 | 92,90 | 0,66% | - |
| 21.07.2025 | 91,89 | 92,88 | 91,50 | 92,29 | 0,56% | - |
| 18.07.2025 | 91,92 | 92,38 | 90,70 | 91,78 | -0,07% | 26,00 |
| 17.07.2025 | 94,79 | 95,45 | 91,21 | 91,84 | -3,00% | - |
| 16.07.2025 | 93,31 | 98,85 | 93,11 | 94,68 | 1,23% | - |
| 15.07.2025 | 94,27 | 94,68 | 93,32 | 93,53 | -0,14% | - |
| 14.07.2025 | 93,08 | 93,76 | 92,48 | 93,67 | 0,44% | - |
| 11.07.2025 | 92,39 | 93,35 | 91,21 | 93,26 | 0,59% | - |
| 10.07.2025 | 90,57 | 94,07 | 90,49 | 92,71 | 2,02% | 180,00 |
| 09.07.2025 | 91,14 | 91,80 | 90,13 | 90,87 | -0,24% | - |
| 08.07.2025 | 90,56 | 92,56 | 90,34 | 91,09 | 0,43% | - |
| 07.07.2025 | 91,73 | 92,66 | 90,23 | 90,70 | -0,58% | 50,00 |
| 04.07.2025 | 91,39 | 91,40 | 91,13 | 91,23 | -0,71% | - |
| 03.07.2025 | 91,90 | 92,83 | 91,47 | 91,88 | 0,08% | - |
| 02.07.2025 | 90,55 | 91,95 | 90,22 | 91,80 | 1,53% | - |
| 01.07.2025 | 89,11 | 92,17 | 88,42 | 90,42 | 1,37% | 5,00 |
| 30.06.2025 | 90,65 | 90,74 | 87,72 | 89,20 | -1,09% | 30,00 |
| 27.06.2025 | 89,48 | 91,71 | 89,23 | 90,19 | 1,12% | - |
| 26.06.2025 | 89,80 | 90,34 | 88,34 | 89,19 | -0,84% | 46,00 |
| 25.06.2025 | 93,18 | 93,90 | 89,70 | 89,95 | -3,46% | - |
| 24.06.2025 | 92,74 | 93,44 | 91,83 | 93,17 | 0,73% | - |
| 23.06.2025 | 90,97 | 92,63 | 90,85 | 92,50 | 0,86% | - |
| 20.06.2025 | 91,26 | 92,56 | 91,09 | 91,71 | 0,96% | - |
| 19.06.2025 | 91,46 | 91,66 | 90,84 | 90,84 | -0,75% | - |
| 18.06.2025 | 91,41 | 92,81 | 90,98 | 91,53 | 0,09% | - |
| 17.06.2025 | 91,15 | 92,14 | 90,62 | 91,45 | -1,01% | - |
| 16.06.2025 | 92,98 | 93,74 | 91,71 | 92,38 | -0,47% | 20,00 |
| 13.06.2025 | 92,85 | 93,63 | 92,00 | 92,82 | -0,89% | - |
| 12.06.2025 | 93,77 | 94,45 | 92,68 | 93,65 | -0,86% | 40,00 |
| 11.06.2025 | 95,64 | 96,35 | 94,28 | 94,46 | -1,43% | - |
| 10.06.2025 | 95,34 | 96,28 | 94,47 | 95,83 | 0,52% | - |
| 09.06.2025 | 95,14 | 96,53 | 95,09 | 95,33 | -0,13% | - |
| 06.06.2025 | 94,57 | 96,62 | 94,56 | 95,46 | 1,25% | 51,00 |
| 05.06.2025 | 95,00 | 95,30 | 93,55 | 94,28 | -0,79% | - |
| 04.06.2025 | 95,95 | 96,42 | 94,69 | 95,03 | -0,91% | 1.000,00 |
| 03.06.2025 | 94,92 | 96,20 | 94,49 | 95,91 | 0,96% | - |
| 02.06.2025 | 95,06 | 95,06 | 92,88 | 94,99 | -0,67% | 12,00 |
| 30.05.2025 | 96,50 | 96,72 | 94,14 | 95,63 | -0,43% | 2,00 |
| 29.05.2025 | 97,27 | 98,14 | 95,33 | 96,05 | 0,48% | - |
| 28.05.2025 | 94,08 | 95,64 | 93,74 | 95,59 | 1,58% | - |
| 27.05.2025 | 93,28 | 94,25 | 91,85 | 94,10 | 1,36% | 483,00 |
| 26.05.2025 | 91,87 | 92,85 | 91,87 | 92,84 | 1,35% | - |
| 23.05.2025 | 92,77 | 92,98 | 90,70 | 91,61 | -1,60% | - |
| 22.05.2025 | 92,40 | 93,70 | 92,00 | 93,10 | 0,64% | - |
| 21.05.2025 | 95,79 | 95,82 | 92,10 | 92,51 | -4,03% | 180,00 |
| 20.05.2025 | 98,16 | 98,61 | 96,23 | 96,39 | -2,03% | 212,00 |
| 19.05.2025 | 98,14 | 98,69 | 96,35 | 98,38 | -0,80% | - |
| 16.05.2025 | 97,14 | 99,18 | 96,95 | 99,18 | 1,62% | 20,00 |
| 15.05.2025 | 95,60 | 97,94 | 95,18 | 97,60 | 1,32% | - |
| 14.05.2025 | 98,12 | 98,84 | 95,31 | 96,32 | -1,74% | 106,00 |
| 13.05.2025 | 99,07 | 99,42 | 97,44 | 98,03 | -1,50% | - |
| 12.05.2025 | 96,31 | 101,33 | 96,18 | 99,52 | 4,98% | - |
| 09.05.2025 | 93,95 | 95,34 | 93,53 | 94,79 | 0,88% | - |
| 08.05.2025 | 93,58 | 94,82 | 91,16 | 93,97 | 1,14% | - |
| 07.05.2025 | 92,42 | 93,46 | 91,84 | 92,91 | 1,14% | 40,00 |