280,050€
-0,52%
Echtzeit-Aktienkurs Public Storage
Bid:
Ask:
Aktienkurse zur Public Storage Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 282,50 | 285,05 | 276,15 | 280,05 | -0,80% | - |
| 23.06.2026 | 282,00 | 286,35 | 278,60 | 282,30 | 0,77% | - |
| 22.06.2026 | 277,20 | 282,60 | 277,20 | 280,15 | 1,27% | - |
| 19.06.2026 | 277,60 | 277,85 | 276,60 | 276,65 | -0,31% | - |
| 18.06.2026 | 272,65 | 279,40 | 272,40 | 277,50 | 2,08% | - |
| 17.06.2026 | 275,80 | 276,35 | 270,90 | 271,85 | -1,45% | - |
| 16.06.2026 | 277,15 | 280,50 | 275,00 | 275,85 | -0,45% | - |
| 15.06.2026 | 280,85 | 281,15 | 275,70 | 277,10 | -1,60% | - |
| 12.06.2026 | 281,05 | 283,90 | 279,95 | 281,60 | 0,34% | - |
| 11.06.2026 | 281,35 | 283,70 | 279,75 | 280,65 | -0,04% | - |
| 10.06.2026 | 279,25 | 287,05 | 276,70 | 280,75 | 0,36% | - |
| 09.06.2026 | 269,90 | 281,05 | 268,00 | 279,75 | 3,71% | - |
| 08.06.2026 | 267,55 | 270,25 | 266,65 | 269,75 | 0,32% | - |
| 05.06.2026 | 263,90 | 271,20 | 262,35 | 268,90 | 2,05% | - |
| 04.06.2026 | 260,25 | 264,70 | 260,05 | 263,50 | 1,17% | - |
| 03.06.2026 | 257,15 | 262,85 | 256,55 | 260,45 | 1,30% | - |
| 02.06.2026 | 253,20 | 257,35 | 252,55 | 257,10 | 1,06% | - |
| 01.06.2026 | 261,15 | 262,35 | 254,25 | 254,40 | -2,32% | - |
| 29.05.2026 | 265,90 | 266,30 | 260,45 | 260,45 | -1,94% | - |
| 28.05.2026 | 264,50 | 267,40 | 260,60 | 265,60 | 0,63% | - |
| 27.05.2026 | 261,95 | 266,35 | 261,40 | 263,95 | 0,80% | - |
| 26.05.2026 | 264,00 | 264,30 | 261,40 | 261,85 | -1,10% | - |
| 25.05.2026 | 264,30 | 264,75 | 264,15 | 264,75 | 0,72% | - |
| 22.05.2026 | 263,15 | 265,55 | 261,35 | 262,85 | 0,17% | - |
| 21.05.2026 | 260,25 | 262,45 | 256,65 | 262,40 | 0,73% | - |
| 20.05.2026 | 256,40 | 264,80 | 256,35 | 260,50 | 1,56% | - |
| 19.05.2026 | 253,90 | 256,75 | 249,95 | 256,50 | 1,04% | - |
| 18.05.2026 | 249,70 | 255,00 | 248,95 | 253,85 | 0,87% | - |
| 15.05.2026 | 259,55 | 259,85 | 250,95 | 251,65 | -3,03% | - |
| 14.05.2026 | 260,05 | 262,30 | 259,10 | 259,50 | 0,00% | - |
| 13.05.2026 | 264,90 | 266,10 | 258,60 | 259,50 | -2,22% | 92,00 |
| 12.05.2026 | 264,70 | 266,00 | 262,00 | 265,40 | 0,30% | - |
| 11.05.2026 | 262,60 | 265,30 | 262,35 | 264,60 | 0,19% | - |
| 08.05.2026 | 263,80 | 265,80 | 262,10 | 264,10 | 0,19% | - |
| 07.05.2026 | 263,40 | 263,85 | 258,95 | 263,60 | 0,19% | - |
| 06.05.2026 | 255,25 | 265,40 | 254,75 | 263,10 | 2,97% | - |
| 05.05.2026 | 253,35 | 256,65 | 252,30 | 255,50 | 1,11% | - |
| 04.05.2026 | 257,35 | 257,90 | 252,15 | 252,70 | -2,04% | - |
| 30.04.2026 | 250,60 | 258,40 | 250,15 | 257,95 | 2,65% | - |
| 29.04.2026 | 254,50 | 254,90 | 249,85 | 251,30 | -1,02% | - |
| 28.04.2026 | 261,45 | 265,65 | 252,55 | 253,90 | -2,98% | - |
| 27.04.2026 | 262,35 | 264,20 | 259,60 | 261,70 | -0,55% | - |
| 24.04.2026 | 265,90 | 266,20 | 262,55 | 263,15 | -1,09% | - |
| 23.04.2026 | 258,90 | 266,30 | 258,70 | 266,05 | 2,15% | - |
| 22.04.2026 | 263,65 | 264,65 | 257,95 | 260,45 | -0,97% | - |
| 21.04.2026 | 265,40 | 266,60 | 261,90 | 263,00 | -0,68% | - |
| 20.04.2026 | 261,25 | 264,95 | 260,75 | 264,80 | 0,80% | - |
| 17.04.2026 | 256,75 | 263,60 | 256,00 | 262,70 | 2,56% | - |
| 16.04.2026 | 254,20 | 257,65 | 254,20 | 256,15 | 0,75% | - |
| 15.04.2026 | 257,60 | 258,05 | 250,25 | 254,25 | -1,15% | - |
| 14.04.2026 | 251,65 | 258,60 | 250,90 | 257,20 | 2,08% | - |
| 13.04.2026 | 253,75 | 254,25 | 248,35 | 251,95 | 0,78% | 2.650,00 |
| 10.04.2026 | 250,60 | 253,05 | 248,95 | 250,00 | -0,20% | - |
| 09.04.2026 | 248,40 | 251,45 | 246,20 | 250,50 | 0,78% | - |
| 08.04.2026 | 245,15 | 248,75 | 241,70 | 248,55 | 3,18% | - |
| 07.04.2026 | 243,45 | 244,25 | 240,85 | 240,90 | -0,93% | - |
| 02.04.2026 | 236,75 | 243,75 | 236,55 | 243,15 | 1,95% | - |
| 01.04.2026 | 234,65 | 238,95 | 232,70 | 238,50 | 1,77% | - |
| 31.03.2026 | 233,10 | 235,40 | 230,15 | 234,35 | 1,30% | - |
| 30.03.2026 | 231,50 | 236,50 | 230,45 | 231,35 | 0,17% | 2.368,00 |
| 27.03.2026 | 233,00 | 234,30 | 229,75 | 230,95 | -0,79% | - |
| 26.03.2026 | 230,65 | 236,00 | 229,85 | 232,80 | 0,56% | - |
| 25.03.2026 | 231,90 | 233,70 | 227,10 | 231,50 | 0,09% | 32.900,00 |
| 24.03.2026 | 234,05 | 234,55 | 229,95 | 231,30 | -1,03% | - |
| 23.03.2026 | 228,35 | 237,10 | 227,45 | 233,70 | 1,65% | - |
| 20.03.2026 | 239,55 | 240,75 | 229,05 | 229,90 | -3,81% | - |
| 19.03.2026 | 242,30 | 242,60 | 238,30 | 239,00 | -1,34% | - |
| 18.03.2026 | 249,30 | 249,80 | 241,75 | 242,25 | -2,34% | - |
| 17.03.2026 | 251,25 | 256,20 | 247,60 | 248,05 | -1,49% | 192,00 |
| 16.03.2026 | 259,55 | 259,75 | 244,90 | 251,80 | -3,41% | - |
| 13.03.2026 | 259,05 | 263,60 | 258,25 | 260,70 | 0,87% | 2.850,00 |
| 12.03.2026 | 257,45 | 261,40 | 256,45 | 258,45 | -0,21% | - |
| 11.03.2026 | 264,45 | 264,75 | 258,45 | 259,00 | -1,63% | - |
| 10.03.2026 | 263,95 | 266,70 | 260,05 | 263,30 | -0,11% | - |
| 09.03.2026 | 262,10 | 264,95 | 256,55 | 263,60 | -0,75% | 1.093,00 |
| 06.03.2026 | 264,85 | 266,30 | 260,60 | 265,60 | 0,43% | - |
| 05.03.2026 | 266,85 | 267,15 | 263,35 | 264,45 | -0,94% | - |
| 04.03.2026 | 262,45 | 267,10 | 259,35 | 266,95 | 1,46% | - |
| 03.03.2026 | 264,20 | 267,30 | 261,60 | 263,10 | -1,07% | - |
| 02.03.2026 | 258,60 | 267,50 | 257,85 | 265,95 | 2,33% | - |
| 27.02.2026 | 256,25 | 262,50 | 254,65 | 259,90 | 1,21% | - |
| 26.02.2026 | 252,75 | 257,60 | 252,70 | 256,80 | 1,28% | - |
| 25.02.2026 | 257,60 | 259,10 | 252,30 | 253,55 | -1,88% | - |
| 24.02.2026 | 259,65 | 260,70 | 256,05 | 258,40 | -0,21% | - |
| 23.02.2026 | 256,45 | 262,15 | 254,35 | 258,95 | 0,04% | 2.200,00 |
| 20.02.2026 | 254,35 | 259,60 | 253,05 | 258,85 | 2,05% | - |
| 19.02.2026 | 253,65 | 257,00 | 251,65 | 253,65 | -0,04% | - |
| 18.02.2026 | 255,15 | 256,75 | 251,10 | 253,75 | -0,45% | - |
| 17.02.2026 | 251,95 | 258,55 | 251,65 | 254,90 | 0,81% | - |
| 16.02.2026 | 253,60 | 253,90 | 252,30 | 252,85 | -0,04% | - |
| 13.02.2026 | 246,05 | 253,15 | 239,80 | 252,95 | 2,49% | - |
| 12.02.2026 | 248,30 | 250,35 | 245,20 | 246,80 | 0,08% | - |
| 11.02.2026 | 245,85 | 247,60 | 244,70 | 246,60 | 0,35% | - |
| 10.02.2026 | 242,65 | 246,90 | 241,40 | 245,75 | 1,32% | - |
| 09.02.2026 | 242,45 | 243,35 | 239,85 | 242,55 | 0,02% | 1.900,00 |
| 06.02.2026 | 239,75 | 243,10 | 239,45 | 242,50 | 1,00% | - |
| 05.02.2026 | 244,60 | 244,60 | 237,65 | 240,10 | -1,80% | - |
| 04.02.2026 | 236,85 | 246,00 | 236,40 | 244,50 | 3,60% | - |
| 03.02.2026 | 230,30 | 238,55 | 230,05 | 236,00 | 2,39% | - |
| 02.02.2026 | 230,95 | 234,90 | 230,50 | 230,50 | -0,97% | - |