4,857€
-0,74%
Echtzeit-Aktienkurs Puma Biotechnology Inc.
Bid:
Ask:
Aktienkurse zur Puma Biotechnology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.08.2025 | 4,88 | 4,88 | 4,86 | 4,86 | -0,67% | - |
| 15.08.2025 | 4,60 | 4,94 | 4,48 | 4,89 | 7,02% | 700,00 |
| 14.08.2025 | 4,54 | 4,66 | 4,43 | 4,57 | 1,02% | 101,00 |
| 13.08.2025 | 4,17 | 4,67 | 4,07 | 4,53 | 8,59% | 615,00 |
| 12.08.2025 | 4,16 | 4,45 | 4,01 | 4,17 | -0,79% | 3.374,00 |
| 11.08.2025 | 3,17 | 4,36 | 3,08 | 4,20 | 33,07% | 571,00 |
| 08.08.2025 | 2,70 | 3,21 | 2,65 | 3,16 | 11,99% | 555,00 |
| 07.08.2025 | 2,75 | 2,89 | 2,75 | 2,82 | 0,93% | 154,00 |
| 06.08.2025 | 2,79 | 2,80 | 2,69 | 2,79 | 0,50% | - |
| 05.08.2025 | 2,76 | 2,81 | 2,65 | 2,78 | 1,24% | - |
| 04.08.2025 | 2,66 | 2,77 | 2,62 | 2,75 | 3,62% | - |
| 01.08.2025 | 2,73 | 2,73 | 2,63 | 2,65 | -2,97% | 100,00 |
| 31.07.2025 | 2,77 | 2,84 | 2,69 | 2,73 | -1,48% | - |
| 30.07.2025 | 2,76 | 2,86 | 2,76 | 2,77 | 0,51% | - |
| 29.07.2025 | 2,89 | 2,91 | 2,76 | 2,76 | -4,47% | - |
| 28.07.2025 | 2,84 | 2,93 | 2,80 | 2,89 | 3,48% | 173,00 |
| 25.07.2025 | 2,90 | 2,91 | 2,77 | 2,79 | -3,39% | - |
| 24.07.2025 | 2,92 | 2,97 | 2,87 | 2,89 | -1,64% | 35,00 |
| 23.07.2025 | 2,97 | 3,00 | 2,89 | 2,94 | -0,44% | - |
| 22.07.2025 | 2,92 | 2,99 | 2,89 | 2,95 | 1,20% | - |
| 21.07.2025 | 2,93 | 3,04 | 2,88 | 2,91 | -0,55% | - |
| 18.07.2025 | 2,91 | 2,94 | 2,87 | 2,93 | 0,97% | - |
| 17.07.2025 | 2,96 | 3,01 | 2,89 | 2,90 | -2,03% | - |
| 16.07.2025 | 2,97 | 3,05 | 2,93 | 2,96 | -0,90% | - |
| 15.07.2025 | 3,02 | 3,11 | 2,99 | 2,99 | 0,91% | - |
| 14.07.2025 | 2,89 | 3,04 | 2,88 | 2,96 | 1,65% | 150,00 |
| 11.07.2025 | 3,00 | 3,04 | 2,88 | 2,91 | -3,35% | 589,00 |
| 10.07.2025 | 3,06 | 3,08 | 3,00 | 3,01 | -2,02% | - |
| 09.07.2025 | 3,06 | 3,11 | 2,99 | 3,08 | 0,62% | 500,00 |
| 08.07.2025 | 3,01 | 3,07 | 2,94 | 3,06 | 1,36% | 1,00 |
| 07.07.2025 | 3,01 | 3,08 | 3,00 | 3,02 | 0,80% | - |
| 04.07.2025 | 2,99 | 2,99 | 2,99 | 2,99 | -1,38% | - |
| 03.07.2025 | 3,02 | 3,08 | 3,00 | 3,03 | 0,17% | - |
| 02.07.2025 | 3,06 | 3,09 | 3,01 | 3,03 | -0,39% | - |
| 01.07.2025 | 2,91 | 3,10 | 2,86 | 3,04 | 4,90% | - |
| 30.06.2025 | 2,85 | 2,97 | 2,84 | 2,90 | 2,66% | - |
| 27.06.2025 | 2,84 | 2,88 | 2,80 | 2,82 | 0,04% | - |
| 26.06.2025 | 2,84 | 2,85 | 2,80 | 2,82 | -0,74% | - |
| 25.06.2025 | 2,90 | 3,05 | 2,82 | 2,84 | -1,83% | 4.446,00 |
| 24.06.2025 | 2,91 | 2,94 | 2,87 | 2,90 | 0,28% | - |
| 23.06.2025 | 2,77 | 2,92 | 2,77 | 2,89 | 4,11% | 1.750,00 |
| 20.06.2025 | 2,95 | 3,04 | 2,78 | 2,78 | -5,45% | - |
| 19.06.2025 | 2,95 | 2,95 | 2,94 | 2,94 | -1,11% | - |
| 18.06.2025 | 2,98 | 3,06 | 2,94 | 2,97 | -0,77% | 50,00 |
| 17.06.2025 | 2,97 | 3,04 | 2,93 | 2,99 | 0,30% | - |
| 16.06.2025 | 2,91 | 3,02 | 2,84 | 2,98 | 3,01% | - |
| 13.06.2025 | 3,04 | 3,08 | 2,90 | 2,90 | -5,73% | - |
| 12.06.2025 | 3,06 | 3,11 | 2,99 | 3,07 | -0,55% | - |
| 11.06.2025 | 3,15 | 3,22 | 3,08 | 3,09 | -1,84% | - |
| 10.06.2025 | 3,15 | 3,22 | 3,10 | 3,15 | -0,29% | - |
| 09.06.2025 | 3,33 | 3,35 | 3,14 | 3,16 | -3,22% | 5,00 |
| 06.06.2025 | 3,12 | 3,31 | 3,12 | 3,26 | 2,29% | 200,00 |
| 05.06.2025 | 3,12 | 3,20 | 3,03 | 3,19 | 2,34% | 510,00 |
| 04.06.2025 | 2,91 | 3,21 | 2,91 | 3,11 | 6,46% | - |
| 03.06.2025 | 2,86 | 2,98 | 2,85 | 2,93 | 1,88% | - |
| 02.06.2025 | 2,87 | 2,95 | 2,78 | 2,87 | -0,76% | 50,00 |
| 30.05.2025 | 2,99 | 2,99 | 2,88 | 2,89 | -2,56% | - |
| 29.05.2025 | 3,04 | 3,04 | 2,90 | 2,97 | -0,67% | - |
| 28.05.2025 | 3,03 | 3,15 | 2,96 | 2,99 | -1,12% | 400,00 |
| 27.05.2025 | 2,87 | 3,04 | 2,87 | 3,02 | 5,07% | - |
| 26.05.2025 | 2,86 | 2,88 | 2,86 | 2,88 | 0,74% | - |
| 23.05.2025 | 2,87 | 2,89 | 2,80 | 2,86 | -0,73% | - |
| 22.05.2025 | 2,96 | 2,97 | 2,87 | 2,88 | -2,64% | - |
| 21.05.2025 | 3,19 | 3,19 | 2,96 | 2,96 | -8,29% | - |
| 20.05.2025 | 3,17 | 3,27 | 3,08 | 3,22 | 1,61% | 69,00 |
| 19.05.2025 | 3,01 | 3,20 | 2,95 | 3,17 | 5,03% | - |
| 16.05.2025 | 2,89 | 3,16 | 2,87 | 3,02 | 3,11% | - |
| 15.05.2025 | 2,58 | 2,94 | 2,55 | 2,93 | 12,96% | - |
| 14.05.2025 | 2,69 | 2,69 | 2,57 | 2,59 | -4,14% | - |
| 13.05.2025 | 2,73 | 2,76 | 2,63 | 2,70 | -1,49% | 110,00 |
| 12.05.2025 | 2,62 | 2,78 | 2,62 | 2,75 | 5,66% | - |
| 09.05.2025 | 2,70 | 2,93 | 2,58 | 2,60 | -4,52% | 2.583,00 |
| 08.05.2025 | 2,66 | 2,75 | 2,56 | 2,72 | 3,42% | 740,00 |
| 07.05.2025 | 2,62 | 2,76 | 2,54 | 2,63 | -0,45% | 1.004,00 |
| 06.05.2025 | 2,71 | 2,80 | 2,64 | 2,64 | -3,04% | - |
| 05.05.2025 | 2,82 | 2,91 | 2,72 | 2,73 | -3,54% | - |
| 02.05.2025 | 2,72 | 2,86 | 2,70 | 2,83 | 0,89% | 750,00 |
| 30.04.2025 | 2,67 | 2,84 | 2,67 | 2,80 | 5,42% | - |
| 29.04.2025 | 2,62 | 2,70 | 2,53 | 2,66 | 1,33% | - |
| 28.04.2025 | 2,63 | 2,67 | 2,56 | 2,62 | -0,57% | - |
| 25.04.2025 | 2,66 | 2,66 | 2,59 | 2,64 | -0,08% | - |
| 24.04.2025 | 2,66 | 2,70 | 2,61 | 2,64 | -1,53% | - |
| 23.04.2025 | 2,67 | 2,77 | 2,60 | 2,68 | 1,17% | 652,00 |
| 22.04.2025 | 2,48 | 2,66 | 2,44 | 2,65 | 5,16% | 125,00 |
| 17.04.2025 | 2,55 | 2,58 | 2,49 | 2,52 | -0,55% | - |
| 16.04.2025 | 2,58 | 2,65 | 2,49 | 2,53 | -3,65% | - |
| 15.04.2025 | 2,58 | 2,65 | 2,55 | 2,63 | 2,06% | - |
| 14.04.2025 | 2,49 | 2,58 | 2,45 | 2,58 | 3,79% | - |
| 11.04.2025 | 2,45 | 2,50 | 2,36 | 2,48 | 2,39% | - |
| 10.04.2025 | 2,65 | 2,66 | 2,42 | 2,42 | -8,73% | - |
| 09.04.2025 | 2,57 | 2,66 | 2,33 | 2,66 | 1,26% | - |
| 08.04.2025 | 2,62 | 2,69 | 2,58 | 2,62 | 1,39% | - |
| 07.04.2025 | 2,57 | 2,73 | 2,47 | 2,59 | -2,19% | 104,00 |
| 04.04.2025 | 2,63 | 2,67 | 2,53 | 2,65 | 0,69% | 501,00 |
| 03.04.2025 | 2,69 | 2,69 | 2,55 | 2,63 | -5,47% | - |
| 02.04.2025 | 2,71 | 2,79 | 2,67 | 2,78 | 2,47% | 15,00 |
| 01.04.2025 | 2,73 | 2,81 | 2,69 | 2,71 | -1,06% | - |
| 31.03.2025 | 2,90 | 3,05 | 2,70 | 2,74 | -5,06% | 500,00 |
| 28.03.2025 | 2,91 | 2,94 | 2,81 | 2,89 | -0,62% | 100,00 |
| 27.03.2025 | 2,91 | 2,92 | 2,85 | 2,91 | -0,07% | - |