3,184€
-0,81%
Echtzeit-Aktienkurs Puma Biotechnology Inc.
Bid:
Ask:
Aktienkurse zur Puma Biotechnology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.03.2025 | 3,19 | 3,19 | 3,18 | 3,19 | -0,72% | - |
| 03.03.2025 | 3,53 | 3,53 | 3,19 | 3,21 | -7,09% | 50,00 |
| 28.02.2025 | 3,01 | 3,54 | 2,81 | 3,46 | 20,85% | 1.013,00 |
| 27.02.2025 | 2,65 | 2,96 | 2,63 | 2,86 | 8,83% | - |
| 26.02.2025 | 2,73 | 2,74 | 2,59 | 2,63 | -3,88% | - |
| 25.02.2025 | 2,76 | 2,78 | 2,67 | 2,73 | -0,87% | - |
| 24.02.2025 | 2,78 | 2,85 | 2,68 | 2,76 | -0,72% | 205,00 |
| 21.02.2025 | 2,78 | 2,93 | 2,76 | 2,78 | -0,64% | 1.000,00 |
| 20.02.2025 | 2,76 | 2,80 | 2,72 | 2,80 | 0,65% | - |
| 19.02.2025 | 2,75 | 2,81 | 2,71 | 2,78 | 0,91% | - |
| 18.02.2025 | 2,73 | 2,80 | 2,69 | 2,75 | 0,84% | 40,00 |
| 17.02.2025 | 2,73 | 2,73 | 2,73 | 2,73 | -0,44% | - |
| 14.02.2025 | 2,79 | 2,83 | 2,72 | 2,74 | -0,94% | - |
| 13.02.2025 | 2,68 | 2,82 | 2,65 | 2,77 | 2,86% | - |
| 12.02.2025 | 2,66 | 2,71 | 2,60 | 2,69 | 1,55% | 70,00 |
| 11.02.2025 | 2,70 | 2,76 | 2,61 | 2,65 | -2,32% | 500,00 |
| 10.02.2025 | 2,70 | 2,84 | 2,63 | 2,71 | 0,59% | 121,00 |
| 07.02.2025 | 2,78 | 2,85 | 2,68 | 2,70 | -2,92% | 4,00 |
| 06.02.2025 | 2,82 | 2,85 | 2,75 | 2,78 | -1,17% | 15,00 |
| 05.02.2025 | 2,71 | 2,84 | 2,70 | 2,81 | 3,65% | 75,00 |
| 04.02.2025 | 2,71 | 2,78 | 2,67 | 2,71 | -0,15% | 500,00 |
| 03.02.2025 | 2,85 | 2,87 | 2,66 | 2,72 | -2,41% | 444,00 |
| 31.01.2025 | 2,93 | 2,96 | 2,76 | 2,78 | -4,60% | - |
| 30.01.2025 | 2,95 | 3,07 | 2,82 | 2,92 | -1,29% | 20,00 |
| 29.01.2025 | 2,90 | 3,04 | 2,88 | 2,95 | 1,55% | - |
| 28.01.2025 | 2,85 | 2,93 | 2,82 | 2,91 | 2,90% | - |
| 27.01.2025 | 2,81 | 2,93 | 2,79 | 2,83 | 0,39% | 111,00 |
| 24.01.2025 | 2,89 | 2,91 | 2,80 | 2,82 | -3,03% | - |
| 23.01.2025 | 2,90 | 2,93 | 2,80 | 2,90 | 2,00% | 40,00 |
| 22.01.2025 | 2,86 | 2,94 | 2,82 | 2,85 | -0,28% | - |
| 21.01.2025 | 2,87 | 2,95 | 2,83 | 2,86 | -0,17% | 1.000,00 |
| 20.01.2025 | 2,88 | 2,88 | 2,81 | 2,86 | -1,55% | 100,00 |
| 17.01.2025 | 2,94 | 3,00 | 2,87 | 2,91 | -0,79% | - |
| 16.01.2025 | 2,98 | 2,99 | 2,88 | 2,93 | -1,31% | 1.000,00 |
| 15.01.2025 | 3,00 | 3,09 | 2,89 | 2,97 | -0,93% | - |
| 14.01.2025 | 3,01 | 3,09 | 2,93 | 3,00 | -1,77% | - |
| 13.01.2025 | 3,26 | 3,35 | 3,00 | 3,05 | -6,62% | - |
| 10.01.2025 | 3,45 | 3,51 | 3,22 | 3,27 | -5,20% | 480,00 |
| 09.01.2025 | 3,44 | 3,44 | 3,44 | 3,44 | 0,23% | - |
| 08.01.2025 | 3,66 | 3,77 | 3,32 | 3,44 | -4,95% | 3.479,00 |
| 07.01.2025 | 3,48 | 3,89 | 3,45 | 3,62 | 6,54% | 2.518,00 |
| 06.01.2025 | 2,86 | 3,65 | 2,85 | 3,39 | 18,76% | 6.585,00 |
| 03.01.2025 | 3,04 | 3,12 | 2,84 | 2,86 | -6,17% | 400,00 |
| 02.01.2025 | 2,94 | 3,24 | 2,88 | 3,05 | 1,81% | 504,00 |
| 30.12.2024 | 2,95 | 2,99 | 2,92 | 2,99 | 0,74% | 450,00 |
| 27.12.2024 | 3,03 | 3,23 | 2,93 | 2,97 | 10,13% | 4.372,00 |
| 23.12.2024 | 2,58 | 2,76 | 2,45 | 2,70 | 2,04% | 2.960,00 |
| 20.12.2024 | 2,68 | 2,76 | 2,56 | 2,64 | -2,00% | 750,00 |
| 19.12.2024 | 2,67 | 2,73 | 2,61 | 2,70 | 0,67% | - |
| 18.12.2024 | 2,78 | 2,86 | 2,63 | 2,68 | -3,63% | - |
| 17.12.2024 | 2,85 | 2,91 | 2,76 | 2,78 | -2,80% | - |
| 16.12.2024 | 2,81 | 2,96 | 2,68 | 2,86 | 4,76% | 1,00 |
| 13.12.2024 | 2,79 | 2,83 | 2,67 | 2,73 | -2,33% | 250,00 |
| 12.12.2024 | 2,79 | 2,90 | 2,72 | 2,79 | -0,11% | 595,00 |
| 11.12.2024 | 2,87 | 2,91 | 2,76 | 2,80 | -2,03% | - |
| 10.12.2024 | 2,77 | 3,04 | 2,70 | 2,86 | 2,96% | 778,00 |
| 09.12.2024 | 2,96 | 3,03 | 2,77 | 2,77 | -6,00% | 4,00 |
| 06.12.2024 | 2,90 | 2,99 | 2,85 | 2,95 | 2,54% | - |
| 05.12.2024 | 3,00 | 3,04 | 2,87 | 2,88 | -4,74% | 150,00 |
| 04.12.2024 | 3,12 | 3,21 | 2,98 | 3,02 | -2,80% | 647,00 |
| 03.12.2024 | 3,05 | 3,20 | 2,99 | 3,11 | 2,10% | - |
| 02.12.2024 | 3,17 | 3,32 | 3,03 | 3,04 | -1,23% | 457,00 |
| 29.11.2024 | 3,11 | 3,31 | 3,05 | 3,08 | -1,22% | 116,00 |
| 28.11.2024 | 3,07 | 3,14 | 3,06 | 3,12 | 1,56% | 811,00 |
| 27.11.2024 | 3,00 | 3,09 | 2,97 | 3,07 | 2,33% | - |
| 26.11.2024 | 2,89 | 3,01 | 2,81 | 3,00 | 4,46% | 241,00 |
| 25.11.2024 | 2,88 | 2,99 | 2,82 | 2,87 | -0,07% | - |
| 22.11.2024 | 2,77 | 3,01 | 2,77 | 2,88 | 3,75% | - |
| 21.11.2024 | 2,69 | 2,85 | 2,66 | 2,77 | 2,63% | - |
| 20.11.2024 | 2,59 | 2,70 | 2,52 | 2,70 | 4,21% | - |
| 19.11.2024 | 2,59 | 2,64 | 2,39 | 2,59 | 0,31% | 625,00 |
| 18.11.2024 | 2,30 | 2,59 | 2,21 | 2,58 | 14,95% | 1.502,00 |
| 15.11.2024 | 2,82 | 2,85 | 2,25 | 2,25 | -20,82% | 1.700,00 |
| 14.11.2024 | 2,81 | 3,06 | 2,77 | 2,84 | 1,07% | - |
| 13.11.2024 | 3,02 | 3,03 | 2,80 | 2,81 | -6,68% | - |
| 12.11.2024 | 3,10 | 3,17 | 2,89 | 3,01 | -2,68% | 569,00 |
| 11.11.2024 | 2,69 | 3,27 | 2,69 | 3,09 | 15,29% | - |
| 08.11.2024 | 3,20 | 3,26 | 2,65 | 2,68 | -4,25% | 800,00 |
| 07.11.2024 | 2,85 | 2,97 | 2,78 | 2,80 | -2,51% | 1.509,00 |
| 06.11.2024 | 2,81 | 2,97 | 2,78 | 2,87 | 6,21% | - |
| 05.11.2024 | 2,71 | 2,77 | 2,66 | 2,71 | -0,44% | - |
| 04.11.2024 | 2,71 | 2,80 | 2,63 | 2,72 | -1,02% | - |
| 01.11.2024 | 2,63 | 2,76 | 2,60 | 2,75 | 4,57% | 375,00 |
| 31.10.2024 | 2,61 | 2,69 | 2,51 | 2,63 | 0,19% | 158,00 |
| 30.10.2024 | 2,57 | 2,68 | 2,55 | 2,62 | 1,39% | - |
| 29.10.2024 | 2,61 | 2,66 | 2,46 | 2,58 | -1,75% | 85,00 |
| 28.10.2024 | 2,75 | 2,88 | 2,62 | 2,63 | -3,91% | 1.440,00 |
| 25.10.2024 | 2,59 | 2,89 | 2,57 | 2,74 | 5,27% | 485,00 |
| 24.10.2024 | 2,60 | 2,64 | 2,58 | 2,60 | -0,04% | - |
| 23.10.2024 | 2,62 | 2,63 | 2,56 | 2,60 | -1,29% | - |
| 22.10.2024 | 2,60 | 2,67 | 2,57 | 2,64 | 1,58% | - |
| 21.10.2024 | 2,65 | 2,72 | 2,58 | 2,59 | -2,30% | 5,00 |
| 18.10.2024 | 2,61 | 2,68 | 2,55 | 2,66 | 1,76% | 10,00 |
| 17.10.2024 | 2,65 | 2,67 | 2,54 | 2,61 | -1,47% | 351,00 |
| 16.10.2024 | 2,62 | 2,69 | 2,60 | 2,65 | 0,95% | - |
| 15.10.2024 | 2,62 | 2,68 | 2,56 | 2,62 | 0,54% | - |
| 14.10.2024 | 2,61 | 2,68 | 2,57 | 2,61 | 0,27% | - |
| 11.10.2024 | 2,48 | 2,60 | 2,47 | 2,60 | 5,13% | - |
| 10.10.2024 | 2,42 | 2,48 | 2,32 | 2,48 | 1,94% | - |
| 09.10.2024 | 2,39 | 2,44 | 2,33 | 2,43 | 1,93% | - |