23,100€
-4,15%
Echtzeit-Aktienkurs Ryerson Holding Corp.
Bid:
Ask:
Aktienkurse zur Ryerson Holding Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2026 | 23,90 | 24,70 | 23,80 | 24,10 | 0,84% | - |
| 05.05.2026 | 22,50 | 24,30 | 22,50 | 23,90 | 6,22% | - |
| 04.05.2026 | 23,60 | 23,70 | 22,30 | 22,50 | -5,06% | - |
| 30.04.2026 | 22,60 | 24,10 | 22,60 | 23,70 | 4,41% | - |
| 29.04.2026 | 22,70 | 22,90 | 22,30 | 22,70 | 0,00% | - |
| 28.04.2026 | 22,70 | 22,90 | 22,30 | 22,70 | 0,00% | - |
| 27.04.2026 | 22,50 | 22,90 | 22,40 | 22,70 | 0,89% | - |
| 24.04.2026 | 21,70 | 22,70 | 21,60 | 22,50 | 3,69% | - |
| 23.04.2026 | 21,90 | 22,20 | 21,70 | 21,70 | -0,46% | - |
| 22.04.2026 | 21,90 | 21,90 | 21,80 | 21,80 | -0,46% | - |
| 21.04.2026 | 22,00 | 22,40 | 21,70 | 21,90 | 0,00% | - |
| 20.04.2026 | 21,00 | 21,90 | 20,90 | 21,90 | 3,79% | - |
| 17.04.2026 | 20,50 | 21,50 | 20,30 | 21,10 | 3,94% | 4,00 |
| 16.04.2026 | 20,30 | 20,70 | 20,30 | 20,30 | 0,00% | - |
| 15.04.2026 | 20,90 | 21,00 | 20,10 | 20,30 | -2,87% | 490,00 |
| 14.04.2026 | 21,30 | 21,30 | 20,90 | 20,90 | -0,95% | - |
| 13.04.2026 | 20,90 | 21,30 | 20,70 | 21,10 | 0,96% | - |
| 10.04.2026 | 20,80 | 20,90 | 20,80 | 20,90 | 0,97% | - |
| 09.04.2026 | 20,50 | 21,10 | 20,30 | 20,70 | 0,98% | - |
| 08.04.2026 | 19,75 | 20,70 | 19,70 | 20,50 | 6,77% | - |
| 07.04.2026 | 19,65 | 19,75 | 19,20 | 19,20 | 0,79% | - |
| 02.04.2026 | 19,40 | 19,45 | 19,00 | 19,05 | -2,31% | - |
| 01.04.2026 | 19,50 | 19,55 | 19,45 | 19,50 | 0,26% | - |
| 31.03.2026 | 19,40 | 19,65 | 19,15 | 19,45 | 0,52% | - |
| 30.03.2026 | 18,60 | 19,40 | 18,55 | 19,35 | 6,32% | - |
| 27.03.2026 | 18,30 | 18,30 | 18,20 | 18,20 | -0,27% | - |
| 26.03.2026 | 18,30 | 18,60 | 17,95 | 18,25 | -1,08% | - |
| 25.03.2026 | 18,30 | 18,60 | 18,20 | 18,45 | 0,54% | - |
| 24.03.2026 | 17,80 | 18,55 | 17,70 | 18,35 | 3,38% | - |
| 23.03.2026 | 17,20 | 18,25 | 17,10 | 17,75 | 2,90% | - |
| 20.03.2026 | 17,35 | 17,65 | 16,80 | 17,25 | -0,86% | - |
| 19.03.2026 | 18,10 | 18,10 | 17,25 | 17,40 | -3,60% | - |
| 18.03.2026 | 18,70 | 18,70 | 17,85 | 18,05 | -2,70% | - |
| 17.03.2026 | 18,40 | 18,75 | 18,25 | 18,55 | 0,54% | - |
| 16.03.2026 | 18,50 | 18,65 | 18,25 | 18,45 | -1,34% | 369,00 |
| 13.03.2026 | 19,05 | 19,20 | 18,70 | 18,70 | -6,03% | - |
| 12.03.2026 | 19,95 | 20,10 | 19,55 | 19,90 | -2,93% | - |
| 11.03.2026 | 20,50 | 20,50 | 20,50 | 20,50 | 0,00% | - |
| 10.03.2026 | 20,50 | 20,70 | 20,10 | 20,50 | 0,00% | - |
| 09.03.2026 | 21,30 | 21,50 | 20,50 | 20,50 | -8,48% | - |
| 06.03.2026 | 22,70 | 22,70 | 22,30 | 22,40 | -0,44% | - |
| 05.03.2026 | 22,50 | 22,60 | 22,50 | 22,50 | -1,75% | - |
| 04.03.2026 | 22,90 | 23,30 | 22,50 | 22,90 | -2,14% | - |
| 03.03.2026 | 23,30 | 23,40 | 23,30 | 23,40 | -0,43% | - |
| 02.03.2026 | 22,00 | 23,70 | 21,90 | 23,50 | 6,33% | - |
| 27.02.2026 | 23,10 | 23,20 | 22,10 | 22,10 | -5,15% | 150,00 |
| 26.02.2026 | 23,40 | 23,60 | 22,80 | 23,30 | -1,27% | - |
| 25.02.2026 | 23,10 | 24,00 | 23,10 | 23,60 | 1,72% | 741,00 |
| 24.02.2026 | 23,70 | 23,80 | 22,90 | 23,20 | -2,11% | - |
| 23.02.2026 | 23,60 | 23,70 | 23,50 | 23,70 | 0,00% | - |
| 20.02.2026 | 20,20 | 23,70 | 19,95 | 23,70 | 15,61% | 30,00 |
| 19.02.2026 | 19,85 | 20,50 | 19,60 | 20,50 | 0,00% | 4,00 |
| 18.02.2026 | 21,40 | 21,70 | 20,30 | 20,50 | -8,07% | 9,00 |
| 17.02.2026 | 22,80 | 25,90 | 21,70 | 22,30 | -2,19% | 357,00 |
| 16.02.2026 | 22,80 | 23,00 | 22,80 | 22,80 | 0,00% | 1,00 |
| 13.02.2026 | 23,50 | 23,50 | 22,50 | 22,80 | -2,15% | - |
| 12.02.2026 | 25,10 | 25,20 | 22,90 | 23,30 | -7,17% | - |
| 11.02.2026 | 23,80 | 25,10 | 23,80 | 25,10 | 5,02% | 968,00 |
| 10.02.2026 | 24,40 | 24,50 | 23,60 | 23,90 | -5,53% | 300,00 |
| 09.02.2026 | 25,30 | 25,30 | 25,30 | 25,30 | 0,00% | - |
| 06.02.2026 | 25,10 | 25,70 | 25,10 | 25,30 | 0,00% | 1,00 |
| 05.02.2026 | 26,00 | 26,00 | 25,10 | 25,30 | -2,32% | 1,00 |
| 04.02.2026 | 25,50 | 26,10 | 25,50 | 25,90 | 1,57% | - |
| 03.02.2026 | 24,90 | 25,50 | 24,70 | 25,50 | 3,24% | - |
| 02.02.2026 | 23,70 | 25,10 | 23,60 | 24,70 | 4,22% | - |
| 30.01.2026 | 23,50 | 23,90 | 23,40 | 23,70 | 0,85% | - |
| 29.01.2026 | 23,00 | 23,50 | 22,90 | 23,50 | 1,73% | - |
| 28.01.2026 | 23,20 | 23,50 | 22,90 | 23,10 | 0,00% | - |
| 27.01.2026 | 23,60 | 23,60 | 23,10 | 23,10 | -2,53% | - |
| 26.01.2026 | 24,70 | 24,90 | 23,50 | 23,70 | -4,82% | - |
| 23.01.2026 | 25,60 | 25,60 | 24,70 | 24,90 | -2,35% | - |
| 22.01.2026 | 25,50 | 25,70 | 25,30 | 25,50 | 2,41% | - |
| 21.01.2026 | 24,60 | 25,20 | 24,40 | 24,90 | 1,63% | - |
| 20.01.2026 | 24,30 | 24,70 | 24,30 | 24,50 | -0,81% | - |
| 16.01.2026 | 25,70 | 25,70 | 24,70 | 24,70 | -3,89% | - |
| 15.01.2026 | 24,70 | 25,70 | 24,70 | 25,70 | 4,05% | - |
| 14.01.2026 | 24,20 | 25,10 | 24,10 | 24,70 | 2,49% | - |
| 13.01.2026 | 24,20 | 24,50 | 24,10 | 24,10 | -1,63% | - |
| 12.01.2026 | 24,10 | 24,70 | 24,00 | 24,50 | 0,82% | - |
| 09.01.2026 | 23,70 | 24,50 | 23,50 | 24,30 | 2,53% | - |
| 08.01.2026 | 22,70 | 23,70 | 22,60 | 23,70 | 4,41% | 49,00 |
| 07.01.2026 | 22,50 | 22,70 | 22,20 | 22,70 | 0,89% | - |
| 06.01.2026 | 22,30 | 22,50 | 22,20 | 22,50 | 0,90% | - |
| 05.01.2026 | 22,40 | 22,90 | 22,30 | 22,30 | 1,83% | - |
| 02.01.2026 | 21,40 | 22,10 | 21,40 | 21,90 | 0,00% | - |
| 29.12.2025 | 22,30 | 22,30 | 21,90 | 21,90 | -2,67% | - |
| 23.12.2025 | 22,20 | 22,50 | 22,10 | 22,50 | 3,69% | - |
| 22.12.2025 | 21,80 | 21,90 | 21,70 | 21,70 | -0,91% | - |
| 19.12.2025 | 22,10 | 22,10 | 21,50 | 21,90 | -1,79% | - |
| 18.12.2025 | 21,50 | 22,30 | 21,50 | 22,30 | 3,72% | - |
| 17.12.2025 | 20,90 | 21,70 | 20,80 | 21,50 | 2,87% | 2,00 |
| 16.12.2025 | 20,20 | 20,90 | 20,10 | 20,90 | 2,96% | - |
| 15.12.2025 | 21,10 | 21,10 | 20,10 | 20,30 | -5,58% | - |
| 12.12.2025 | 21,90 | 21,90 | 21,50 | 21,50 | 0,00% | - |
| 11.12.2025 | 20,50 | 21,70 | 20,50 | 21,50 | 5,91% | - |
| 10.12.2025 | 20,10 | 20,30 | 20,10 | 20,30 | 0,00% | - |
| 09.12.2025 | 19,90 | 20,30 | 19,85 | 20,30 | 2,01% | - |
| 08.12.2025 | 20,50 | 20,50 | 19,85 | 19,90 | -2,93% | - |
| 05.12.2025 | 20,70 | 20,70 | 20,30 | 20,50 | -0,97% | - |
| 04.12.2025 | 20,30 | 20,90 | 20,30 | 20,70 | 0,98% | - |