0,885€
3,51%
Echtzeit-Aktienkurs Yatra Online Inc.
Bid:
Ask:
Aktienkurse zur Yatra Online Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 0,90 | 0,91 | 0,90 | 0,91 | -0,55% | - |
| 09.03.2026 | 1,00 | 1,01 | 0,91 | 0,91 | -12,63% | - |
| 06.03.2026 | 1,00 | 1,07 | 0,98 | 1,05 | 2,65% | - |
| 05.03.2026 | 0,99 | 1,04 | 0,98 | 1,02 | 2,31% | - |
| 04.03.2026 | 0,93 | 1,01 | 0,93 | 1,00 | 5,29% | - |
| 03.03.2026 | 0,94 | 0,99 | 0,93 | 0,95 | -0,53% | - |
| 02.03.2026 | 0,99 | 1,05 | 0,95 | 0,95 | -6,22% | - |
| 27.02.2026 | 1,07 | 1,14 | 1,01 | 1,01 | -9,96% | - |
| 26.02.2026 | 1,06 | 1,13 | 1,02 | 1,13 | 3,69% | - |
| 25.02.2026 | 1,07 | 1,14 | 1,05 | 1,09 | -0,46% | - |
| 24.02.2026 | 1,19 | 1,23 | 1,09 | 1,09 | -8,40% | - |
| 23.02.2026 | 1,21 | 1,24 | 1,19 | 1,19 | -3,64% | - |
| 20.02.2026 | 1,25 | 1,28 | 1,17 | 1,24 | -1,59% | - |
| 19.02.2026 | 1,21 | 1,26 | 1,19 | 1,26 | 3,72% | - |
| 18.02.2026 | 1,19 | 1,24 | 1,19 | 1,21 | 0,83% | - |
| 17.02.2026 | 1,26 | 1,30 | 1,18 | 1,20 | -5,14% | - |
| 16.02.2026 | 1,27 | 1,28 | 1,26 | 1,27 | -0,78% | - |
| 13.02.2026 | 1,27 | 1,30 | 1,22 | 1,28 | 4,51% | - |
| 12.02.2026 | 1,25 | 1,31 | 1,20 | 1,22 | -2,79% | - |
| 11.02.2026 | 1,28 | 1,29 | 1,23 | 1,26 | 2,87% | - |
| 10.02.2026 | 1,16 | 1,24 | 1,15 | 1,22 | 3,83% | - |
| 09.02.2026 | 1,26 | 1,28 | 1,15 | 1,18 | -5,62% | - |
| 06.02.2026 | 1,17 | 1,28 | 1,17 | 1,25 | 7,33% | - |
| 05.02.2026 | 1,32 | 1,33 | 1,16 | 1,16 | -9,38% | - |
| 04.02.2026 | 1,32 | 1,34 | 1,28 | 1,28 | 5,79% | - |
| 03.02.2026 | 1,40 | 1,47 | 1,21 | 1,21 | -13,88% | - |
| 02.02.2026 | 1,29 | 1,43 | 1,28 | 1,41 | 6,44% | - |
| 30.01.2026 | 1,28 | 1,37 | 1,26 | 1,32 | 2,72% | - |
| 29.01.2026 | 1,36 | 1,37 | 1,28 | 1,29 | -5,86% | - |
| 28.01.2026 | 1,39 | 1,41 | 1,36 | 1,37 | -1,44% | - |
| 27.01.2026 | 1,36 | 1,42 | 1,31 | 1,39 | 1,84% | - |
| 26.01.2026 | 1,41 | 1,43 | 1,33 | 1,36 | -6,21% | - |
| 23.01.2026 | 1,45 | 1,46 | 1,43 | 1,45 | 2,11% | - |
| 22.01.2026 | 1,50 | 1,52 | 1,42 | 1,42 | -5,96% | - |
| 21.01.2026 | 1,50 | 1,52 | 1,37 | 1,51 | 1,00% | - |
| 20.01.2026 | 1,45 | 1,51 | 1,39 | 1,50 | 3,46% | - |
| 19.01.2026 | 1,45 | 1,45 | 1,44 | 1,45 | -1,70% | - |
| 16.01.2026 | 1,45 | 1,53 | 1,45 | 1,47 | 0,34% | - |
| 15.01.2026 | 1,54 | 1,56 | 1,44 | 1,47 | -1,68% | - |
| 14.01.2026 | 1,50 | 1,51 | 1,49 | 1,49 | -2,30% | - |
| 13.01.2026 | 1,52 | 1,55 | 1,45 | 1,53 | -0,33% | - |
| 12.01.2026 | 1,52 | 1,56 | 1,51 | 1,53 | 0,99% | - |
| 09.01.2026 | 1,54 | 1,58 | 1,50 | 1,52 | -0,33% | - |
| 08.01.2026 | 1,54 | 1,57 | 1,52 | 1,52 | -1,94% | - |
| 07.01.2026 | 1,53 | 1,57 | 1,49 | 1,55 | 0,98% | 5.500,00 |
| 06.01.2026 | 1,59 | 1,63 | 1,50 | 1,54 | -1,29% | - |
| 05.01.2026 | 1,54 | 1,59 | 1,51 | 1,56 | 3,67% | - |
| 02.01.2026 | 1,65 | 1,78 | 1,50 | 1,50 | -1,96% | - |
| 29.12.2025 | 1,58 | 1,64 | 1,53 | 1,53 | -0,65% | - |
| 23.12.2025 | 1,59 | 1,60 | 1,54 | 1,54 | 10,00% | - |
| 22.12.2025 | 1,45 | 1,58 | 1,40 | 1,40 | -2,10% | - |
| 19.12.2025 | 1,42 | 1,43 | 1,42 | 1,43 | -6,23% | - |
| 18.12.2025 | 1,52 | 1,57 | 1,51 | 1,53 | -1,61% | - |
| 17.12.2025 | 1,50 | 1,55 | 1,50 | 1,55 | -6,34% | - |
| 16.12.2025 | 1,62 | 1,66 | 1,61 | 1,66 | 1,53% | - |
| 15.12.2025 | 1,61 | 1,67 | 1,57 | 1,63 | 6,54% | - |
| 12.12.2025 | 1,58 | 1,58 | 1,52 | 1,53 | 2,00% | - |
| 11.12.2025 | 1,51 | 1,53 | 1,50 | 1,50 | 4,17% | - |
| 09.12.2025 | 1,52 | 1,57 | 1,44 | 1,44 | -4,32% | - |
| 08.12.2025 | 1,46 | 1,57 | 1,42 | 1,51 | 9,06% | - |
| 04.12.2025 | 1,44 | 1,49 | 1,35 | 1,38 | 0,73% | - |
| 03.12.2025 | 1,45 | 1,50 | 1,37 | 1,37 | -1,44% | - |
| 02.12.2025 | 1,50 | 1,52 | 1,39 | 1,39 | -1,42% | - |
| 28.11.2025 | 1,40 | 1,48 | 1,38 | 1,41 | 5,22% | - |
| 26.11.2025 | 1,38 | 1,44 | 1,34 | 1,34 | 3,88% | - |
| 25.11.2025 | 1,42 | 1,44 | 1,29 | 1,29 | -2,27% | - |
| 24.11.2025 | 1,35 | 1,40 | 1,32 | 1,32 | -5,04% | - |
| 21.11.2025 | 1,34 | 1,39 | 1,32 | 1,39 | 2,21% | - |
| 20.11.2025 | 1,44 | 1,45 | 1,31 | 1,36 | 6,25% | - |
| 18.11.2025 | 1,38 | 1,42 | 1,28 | 1,28 | -5,88% | - |
| 17.11.2025 | 1,37 | 1,45 | 1,32 | 1,36 | -2,51% | - |
| 14.11.2025 | 1,43 | 1,43 | 1,38 | 1,40 | -1,06% | - |
| 13.11.2025 | 1,41 | 1,44 | 1,37 | 1,41 | 2,17% | - |
| 12.11.2025 | 1,48 | 1,63 | 1,34 | 1,38 | -4,17% | - |
| 11.11.2025 | 1,36 | 1,50 | 1,35 | 1,44 | 7,06% | - |
| 10.11.2025 | 1,23 | 1,38 | 1,18 | 1,35 | 25,70% | - |
| 07.11.2025 | 1,19 | 1,23 | 1,07 | 1,07 | -11,20% | - |
| 06.11.2025 | 1,24 | 1,28 | 1,21 | 1,21 | 1,26% | - |
| 05.11.2025 | 1,21 | 1,32 | 1,16 | 1,19 | -8,81% | - |
| 04.11.2025 | 1,21 | 1,35 | 1,20 | 1,31 | 6,53% | - |
| 03.11.2025 | 1,26 | 1,27 | 1,22 | 1,23 | 0,41% | - |
| 30.10.2025 | 1,34 | 1,35 | 1,22 | 1,22 | -3,94% | - |
| 29.10.2025 | 1,37 | 1,42 | 1,27 | 1,27 | -0,78% | - |
| 28.10.2025 | 1,35 | 1,37 | 1,28 | 1,28 | -0,78% | - |
| 27.10.2025 | 1,36 | 1,38 | 1,29 | 1,29 | -7,86% | - |
| 24.10.2025 | 1,35 | 1,41 | 1,35 | 1,40 | 3,32% | - |
| 23.10.2025 | 1,33 | 1,36 | 1,31 | 1,36 | 9,27% | - |
| 22.10.2025 | 1,31 | 1,36 | 1,24 | 1,24 | -4,62% | - |
| 21.10.2025 | 1,40 | 1,44 | 1,30 | 1,30 | -5,11% | - |
| 20.10.2025 | 1,41 | 1,46 | 1,37 | 1,37 | 0,74% | - |
| 17.10.2025 | 1,44 | 1,50 | 1,36 | 1,36 | -11,11% | - |
| 16.10.2025 | 1,52 | 1,53 | 1,51 | 1,53 | 4,08% | - |
| 15.10.2025 | 1,45 | 1,56 | 1,45 | 1,47 | -0,68% | - |
| 14.10.2025 | 1,45 | 1,58 | 1,44 | 1,48 | 2,42% | - |
| 13.10.2025 | 1,52 | 1,53 | 1,43 | 1,45 | -6,77% | - |
| 10.10.2025 | 1,61 | 1,68 | 1,45 | 1,55 | -0,64% | - |
| 09.10.2025 | 1,64 | 1,72 | 1,56 | 1,56 | 25,81% | - |
| 07.10.2025 | 1,28 | 1,35 | 1,24 | 1,24 | 5,08% | - |
| 06.10.2025 | 1,21 | 1,27 | 1,18 | 1,18 | 1,72% | - |
| 03.10.2025 | 1,20 | 1,21 | 1,16 | 1,16 | -2,93% | - |