1,575€
5,00%
Echtzeit-Aktienkurs Yatra Online Inc.
Bid:
Ask:
Aktienkurse zur Yatra Online Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.12.2025 | 1,51 | 1,53 | 1,50 | 1,50 | 4,17% | - |
| 09.12.2025 | 1,52 | 1,57 | 1,44 | 1,44 | -4,32% | - |
| 08.12.2025 | 1,46 | 1,57 | 1,42 | 1,51 | 9,06% | - |
| 04.12.2025 | 1,44 | 1,49 | 1,35 | 1,38 | 0,73% | - |
| 03.12.2025 | 1,45 | 1,50 | 1,37 | 1,37 | -1,44% | - |
| 02.12.2025 | 1,50 | 1,52 | 1,39 | 1,39 | -1,42% | - |
| 28.11.2025 | 1,40 | 1,48 | 1,38 | 1,41 | 5,22% | - |
| 26.11.2025 | 1,38 | 1,44 | 1,34 | 1,34 | 3,88% | - |
| 25.11.2025 | 1,42 | 1,44 | 1,29 | 1,29 | -2,27% | - |
| 24.11.2025 | 1,35 | 1,40 | 1,32 | 1,32 | -5,04% | - |
| 21.11.2025 | 1,34 | 1,39 | 1,32 | 1,39 | 2,21% | - |
| 20.11.2025 | 1,44 | 1,45 | 1,31 | 1,36 | 6,25% | - |
| 18.11.2025 | 1,38 | 1,42 | 1,28 | 1,28 | -5,88% | - |
| 17.11.2025 | 1,37 | 1,45 | 1,32 | 1,36 | -2,51% | - |
| 14.11.2025 | 1,43 | 1,43 | 1,38 | 1,40 | -1,06% | - |
| 13.11.2025 | 1,41 | 1,44 | 1,37 | 1,41 | 2,17% | - |
| 12.11.2025 | 1,48 | 1,63 | 1,34 | 1,38 | -4,17% | - |
| 11.11.2025 | 1,36 | 1,50 | 1,35 | 1,44 | 7,06% | - |
| 10.11.2025 | 1,23 | 1,38 | 1,18 | 1,35 | 25,70% | - |
| 07.11.2025 | 1,19 | 1,23 | 1,07 | 1,07 | -11,20% | - |
| 06.11.2025 | 1,24 | 1,28 | 1,21 | 1,21 | 1,26% | - |
| 05.11.2025 | 1,21 | 1,32 | 1,16 | 1,19 | -8,81% | - |
| 04.11.2025 | 1,21 | 1,35 | 1,20 | 1,31 | 6,53% | - |
| 03.11.2025 | 1,26 | 1,27 | 1,22 | 1,23 | 0,41% | - |
| 30.10.2025 | 1,34 | 1,35 | 1,22 | 1,22 | -3,94% | - |
| 29.10.2025 | 1,37 | 1,42 | 1,27 | 1,27 | -0,78% | - |
| 28.10.2025 | 1,35 | 1,37 | 1,28 | 1,28 | -0,78% | - |
| 27.10.2025 | 1,36 | 1,38 | 1,29 | 1,29 | -7,86% | - |
| 24.10.2025 | 1,35 | 1,41 | 1,35 | 1,40 | 3,32% | - |
| 23.10.2025 | 1,33 | 1,36 | 1,31 | 1,36 | 9,27% | - |
| 22.10.2025 | 1,31 | 1,36 | 1,24 | 1,24 | -4,62% | - |
| 21.10.2025 | 1,40 | 1,44 | 1,30 | 1,30 | -5,11% | - |
| 20.10.2025 | 1,41 | 1,46 | 1,37 | 1,37 | 0,74% | - |
| 17.10.2025 | 1,44 | 1,50 | 1,36 | 1,36 | -11,11% | - |
| 16.10.2025 | 1,52 | 1,53 | 1,51 | 1,53 | 4,08% | - |
| 15.10.2025 | 1,45 | 1,56 | 1,45 | 1,47 | -0,68% | - |
| 14.10.2025 | 1,45 | 1,58 | 1,44 | 1,48 | 2,42% | - |
| 13.10.2025 | 1,52 | 1,53 | 1,43 | 1,45 | -6,77% | - |
| 10.10.2025 | 1,61 | 1,68 | 1,45 | 1,55 | -0,64% | - |
| 09.10.2025 | 1,64 | 1,72 | 1,56 | 1,56 | 25,81% | - |
| 07.10.2025 | 1,28 | 1,35 | 1,24 | 1,24 | 5,08% | - |
| 06.10.2025 | 1,21 | 1,27 | 1,18 | 1,18 | 1,72% | - |
| 03.10.2025 | 1,20 | 1,21 | 1,16 | 1,16 | -2,93% | - |
| 02.10.2025 | 1,20 | 1,23 | 1,19 | 1,20 | -2,85% | - |
| 01.10.2025 | 1,19 | 1,25 | 1,18 | 1,23 | 6,96% | - |
| 30.09.2025 | 1,22 | 1,26 | 1,15 | 1,15 | -2,54% | - |
| 29.09.2025 | 1,23 | 1,27 | 1,18 | 1,18 | -1,67% | - |
| 26.09.2025 | 1,22 | 1,27 | 1,20 | 1,20 | -5,51% | - |
| 25.09.2025 | 1,29 | 1,29 | 1,25 | 1,27 | -0,78% | - |
| 24.09.2025 | 1,29 | 1,30 | 1,26 | 1,28 | 4,07% | - |
| 23.09.2025 | 1,31 | 1,31 | 1,23 | 1,23 | -1,60% | - |
| 22.09.2025 | 1,33 | 1,33 | 1,25 | 1,25 | -4,21% | - |
| 19.09.2025 | 1,31 | 1,34 | 1,29 | 1,31 | 3,57% | - |
| 18.09.2025 | 1,32 | 1,34 | 1,26 | 1,26 | -1,56% | - |
| 17.09.2025 | 1,30 | 1,31 | 1,25 | 1,28 | -1,54% | - |
| 16.09.2025 | 1,31 | 1,32 | 1,26 | 1,30 | 4,42% | - |
| 15.09.2025 | 1,29 | 1,30 | 1,25 | 1,25 | -3,86% | - |
| 12.09.2025 | 1,29 | 1,32 | 1,27 | 1,30 | 0,78% | - |
| 11.09.2025 | 1,30 | 1,31 | 1,27 | 1,29 | -0,39% | - |
| 10.09.2025 | 1,30 | 1,30 | 1,27 | 1,29 | 4,03% | - |
| 09.09.2025 | 1,28 | 1,31 | 1,24 | 1,24 | 0,00% | - |
| 08.09.2025 | 1,26 | 1,31 | 1,24 | 1,24 | -0,80% | - |
| 05.09.2025 | 1,25 | 1,25 | 1,23 | 1,25 | 0,00% | - |
| 04.09.2025 | 1,25 | 1,28 | 1,24 | 1,25 | 0,00% | - |
| 03.09.2025 | 1,25 | 1,27 | 1,23 | 1,25 | -0,79% | - |
| 02.09.2025 | 1,23 | 1,26 | 1,22 | 1,26 | 2,86% | - |
| 01.09.2025 | 1,22 | 1,23 | 1,22 | 1,23 | -0,81% | - |
| 29.08.2025 | 1,23 | 1,24 | 1,21 | 1,24 | 1,23% | - |
| 28.08.2025 | 1,20 | 1,24 | 1,18 | 1,22 | 0,83% | - |
| 27.08.2025 | 1,27 | 1,30 | 1,20 | 1,21 | -3,97% | - |
| 26.08.2025 | 1,25 | 1,27 | 1,24 | 1,26 | 1,61% | - |
| 25.08.2025 | 1,20 | 1,26 | 1,20 | 1,24 | 3,77% | - |
| 22.08.2025 | 1,22 | 1,24 | 1,19 | 1,20 | -2,05% | - |
| 21.08.2025 | 1,23 | 1,25 | 1,20 | 1,22 | -1,21% | - |
| 20.08.2025 | 1,20 | 1,24 | 1,18 | 1,24 | 2,49% | - |
| 19.08.2025 | 1,22 | 1,25 | 1,18 | 1,21 | -1,63% | - |
| 18.08.2025 | 1,12 | 1,24 | 1,08 | 1,23 | 11,87% | - |
| 15.08.2025 | 1,08 | 1,11 | 1,08 | 1,10 | 1,39% | - |
| 14.08.2025 | 1,06 | 1,09 | 1,03 | 1,08 | 2,37% | - |
| 13.08.2025 | 0,97 | 1,19 | 0,97 | 1,06 | 7,32% | - |
| 12.08.2025 | 0,97 | 1,06 | 0,95 | 0,98 | 0,51% | - |
| 11.08.2025 | 0,80 | 1,06 | 0,76 | 0,98 | 23,33% | - |
| 08.08.2025 | 0,78 | 0,80 | 0,77 | 0,79 | 1,67% | - |
| 07.08.2025 | 0,78 | 0,80 | 0,77 | 0,78 | 0,26% | - |
| 06.08.2025 | 0,79 | 0,84 | 0,77 | 0,78 | -2,14% | - |
| 05.08.2025 | 0,79 | 0,80 | 0,76 | 0,80 | 0,63% | - |
| 04.08.2025 | 0,78 | 0,79 | 0,77 | 0,79 | 1,54% | - |
| 01.08.2025 | 0,79 | 0,79 | 0,75 | 0,78 | -1,27% | - |
| 31.07.2025 | 0,79 | 0,81 | 0,77 | 0,79 | 0,38% | - |
| 30.07.2025 | 0,78 | 0,80 | 0,77 | 0,79 | 1,29% | - |
| 29.07.2025 | 0,78 | 0,81 | 0,78 | 0,78 | 0,00% | - |
| 28.07.2025 | 0,77 | 0,79 | 0,77 | 0,78 | 1,31% | - |
| 25.07.2025 | 0,78 | 0,79 | 0,76 | 0,77 | -2,30% | - |
| 24.07.2025 | 0,79 | 0,80 | 0,76 | 0,78 | -0,63% | - |
| 23.07.2025 | 0,78 | 0,80 | 0,78 | 0,79 | 1,29% | - |
| 22.07.2025 | 0,80 | 0,80 | 0,77 | 0,78 | -3,11% | - |
| 21.07.2025 | 0,82 | 0,83 | 0,78 | 0,80 | -1,83% | - |
| 18.07.2025 | 0,82 | 0,85 | 0,81 | 0,82 | -0,61% | - |
| 17.07.2025 | 0,82 | 0,83 | 0,81 | 0,82 | 0,61% | - |
| 16.07.2025 | 0,82 | 0,83 | 0,81 | 0,82 | -0,85% | - |