ESSITY AB A
[WKN: A2DS2Z | ISIN: SE0009922156]
Aktienkurse
24,950€
Echtzeit-Aktienkurs ESSITY AB A
Bid: Ask:

Aktienkurse zur ESSITY AB A Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
06.06.2025 25,03 25,08 25,03 25,03 -0,20% -
05.06.2025 25,18 25,30 24,98 25,08 -0,59% -
04.06.2025 25,13 25,38 25,03 25,23 0,60% -
03.06.2025 25,50 25,58 24,93 25,08 -1,76% -
02.06.2025 25,68 25,88 25,43 25,53 -0,78% -
30.05.2025 25,85 26,18 25,68 25,73 -0,58% -
29.05.2025 25,93 26,00 25,78 25,88 -0,10% -
28.05.2025 26,03 26,18 25,83 25,90 -0,48% -
27.05.2025 26,13 26,38 25,98 26,03 -0,38% -
26.05.2025 25,95 26,25 25,93 26,13 0,58% -
23.05.2025 25,83 26,35 25,70 25,98 0,58% -
22.05.2025 26,23 26,33 25,73 25,83 -1,53% 10,00
21.05.2025 25,88 26,33 25,88 26,23 1,35% -
20.05.2025 25,50 25,95 25,40 25,88 1,57% -
19.05.2025 25,28 25,55 25,10 25,48 0,59% -
16.05.2025 25,28 25,70 25,18 25,33 0,20% -
15.05.2025 24,80 25,33 24,73 25,28 2,02% -
14.05.2025 25,08 25,30 24,78 24,78 -1,20% -
13.05.2025 25,28 25,55 25,03 25,08 -0,99% -
12.05.2025 25,00 25,48 24,98 25,33 1,60% -
09.05.2025 25,08 25,18 24,90 24,93 -0,40% -
08.05.2025 25,33 25,53 24,98 25,03 -0,99% -
07.05.2025 25,43 25,50 25,08 25,28 -0,79% -
06.05.2025 25,55 25,65 25,23 25,48 -0,20% -
05.05.2025 25,48 25,73 25,43 25,53 0,20% -
02.05.2025 25,18 25,55 25,13 25,48 0,79% -
30.04.2025 24,90 25,33 24,90 25,28 2,02% -
29.04.2025 24,83 25,15 24,63 24,78 -0,40% -
28.04.2025 24,48 24,90 24,48 24,88 1,32% -
25.04.2025 24,85 25,23 24,33 24,55 -1,21% -
24.04.2025 25,85 25,88 24,70 24,85 -3,78% -
23.04.2025 26,48 26,63 25,83 25,83 -2,09% -
22.04.2025 26,03 26,53 25,98 26,38 1,34% -
17.04.2025 25,78 26,08 25,43 26,03 0,97% -
16.04.2025 25,53 26,08 25,48 25,78 0,39% -
15.04.2025 25,10 25,78 25,08 25,68 2,29% -
14.04.2025 24,98 25,38 24,98 25,10 0,50% -
11.04.2025 24,68 25,08 24,43 24,98 0,60% -
10.04.2025 24,35 25,78 24,35 24,83 2,06% -
09.04.2025 24,98 25,05 23,60 24,33 -2,60% -
08.04.2025 25,00 25,63 24,58 24,98 0,50% -
07.04.2025 25,93 25,98 24,55 24,85 -4,70% 40,00
04.04.2025 26,78 27,45 25,93 26,08 -2,98% -
03.04.2025 26,53 26,98 26,48 26,88 1,70% -
02.04.2025 26,43 26,55 26,23 26,43 0,19% -
01.04.2025 26,28 26,63 26,23 26,38 0,57% -
31.03.2025 26,48 26,58 26,23 26,23 -0,76% -
28.03.2025 26,85 26,88 25,93 26,43 -1,49% -
27.03.2025 26,48 26,88 26,40 26,83 0,85% -
26.03.2025 26,58 26,93 26,30 26,60 -0,09% -
25.03.2025 26,73 27,03 26,55 26,63 -0,19% -
24.03.2025 26,88 26,93 26,50 26,68 -0,74% -
21.03.2025 27,03 27,33 26,75 26,88 -0,56% -
20.03.2025 26,85 27,10 26,58 27,03 0,56% -
19.03.2025 27,23 27,35 26,70 26,88 -1,47% -
18.03.2025 27,18 27,65 27,15 27,28 0,37% -
17.03.2025 27,18 27,33 27,00 27,18 0,18% -
14.03.2025 27,03 27,28 26,90 27,13 0,18% -
13.03.2025 27,53 27,53 26,85 27,08 -1,46% -
12.03.2025 27,98 28,18 27,43 27,48 -1,96% -
11.03.2025 28,20 28,50 27,88 28,03 -0,88% -
10.03.2025 27,58 28,53 26,68 28,28 2,54% -
07.03.2025 27,28 27,65 26,90 27,58 1,10% -
06.03.2025 27,63 27,73 26,93 27,28 -0,73% -
05.03.2025 27,70 27,78 27,10 27,48 -0,90% -
04.03.2025 27,18 27,75 27,00 27,73 2,21% -
03.03.2025 26,60 27,18 26,43 27,13 2,07% -
28.02.2025 26,58 26,78 26,48 26,58 -0,37% -
27.02.2025 26,45 26,80 26,35 26,68 0,28% -
26.02.2025 26,53 26,78 26,08 26,60 0,28% -
25.02.2025 26,30 26,63 26,15 26,53 0,95% -
24.02.2025 25,83 26,35 25,80 26,28 1,94% -
21.02.2025 25,53 26,00 25,53 25,78 0,78% -
20.02.2025 25,48 25,68 25,33 25,58 0,59% -
19.02.2025 25,33 25,65 25,25 25,43 0,39% -
18.02.2025 25,53 25,53 25,28 25,33 -0,78% -
17.02.2025 25,10 25,53 25,03 25,53 1,19% -
14.02.2025 25,30 25,33 25,13 25,23 0,00% -
13.02.2025 24,73 25,30 24,68 25,23 2,23% -
12.02.2025 24,78 24,93 24,53 24,68 -0,20% -
11.02.2025 24,88 24,98 24,68 24,73 -0,90% -
10.02.2025 24,73 25,03 24,58 24,95 1,11% -
07.02.2025 24,55 24,85 24,45 24,68 0,61% -
06.02.2025 24,33 25,35 24,23 24,53 0,82% -
05.02.2025 24,25 24,45 24,10 24,33 0,41% -
04.02.2025 24,23 24,35 24,13 24,23 0,00% -
03.02.2025 24,53 24,55 23,90 24,23 -1,02% -
31.01.2025 24,83 24,93 24,48 24,48 -1,61% -
30.01.2025 24,65 24,93 24,43 24,88 1,02% -
29.01.2025 24,53 24,75 24,25 24,63 0,51% -
28.01.2025 24,58 24,85 24,38 24,50 -0,71% -
27.01.2025 24,30 24,68 24,03 24,68 1,44% -
24.01.2025 24,40 24,48 24,03 24,33 0,00% -
23.01.2025 26,05 26,05 23,98 24,33 -6,53% -
22.01.2025 26,40 26,50 25,90 26,03 -1,51% -
21.01.2025 26,03 26,43 26,03 26,43 1,34% -
20.01.2025 26,13 26,30 26,03 26,08 -0,19% -
17.01.2025 25,68 26,28 25,65 26,13 1,55% -
16.01.2025 25,45 25,78 25,35 25,73 0,98% -
15.01.2025 25,43 25,55 25,23 25,48 0,39% -