308,800€
0,26%
Echtzeit-Aktienkurs TEXAS PAC.LD CORP. DL-,01
Bid:
Ask:
Aktienkurse zur TEXAS PAC.LD CORP. DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 309,40 | 313,10 | 306,80 | 308,80 | 0,10% | 1.050,00 |
| 17.06.2026 | 307,00 | 310,70 | 303,40 | 308,50 | 0,42% | 128,00 |
| 16.06.2026 | 313,30 | 313,80 | 305,70 | 307,20 | -1,85% | - |
| 15.06.2026 | 326,40 | 327,30 | 311,60 | 313,00 | -4,46% | - |
| 12.06.2026 | 319,80 | 336,50 | 316,50 | 327,60 | 2,73% | - |
| 11.06.2026 | 326,40 | 330,20 | 318,10 | 318,90 | -2,06% | - |
| 10.06.2026 | 330,60 | 336,50 | 325,20 | 325,60 | -1,66% | - |
| 09.06.2026 | 343,50 | 349,60 | 330,10 | 331,10 | -3,81% | - |
| 08.06.2026 | 342,40 | 351,50 | 338,10 | 344,20 | 2,26% | - |
| 05.06.2026 | 350,00 | 353,20 | 335,60 | 336,60 | -4,21% | - |
| 04.06.2026 | 348,70 | 356,10 | 343,40 | 351,40 | 0,20% | - |
| 03.06.2026 | 318,70 | 354,40 | 317,90 | 350,70 | 9,97% | 1.370,00 |
| 02.06.2026 | 315,20 | 322,40 | 310,90 | 318,90 | 0,69% | 250,00 |
| 01.06.2026 | 337,20 | 341,20 | 316,50 | 316,70 | -6,02% | - |
| 29.05.2026 | 345,00 | 347,70 | 335,80 | 337,00 | -2,23% | - |
| 28.05.2026 | 350,20 | 354,30 | 343,20 | 344,70 | -1,29% | - |
| 27.05.2026 | 344,20 | 355,80 | 337,20 | 349,20 | 1,51% | - |
| 26.05.2026 | 346,30 | 352,30 | 341,60 | 344,00 | -0,78% | - |
| 25.05.2026 | 348,10 | 348,70 | 344,60 | 346,70 | 0,12% | 1.200,00 |
| 22.05.2026 | 342,50 | 350,30 | 339,40 | 346,30 | 1,38% | - |
| 21.05.2026 | 346,00 | 350,80 | 339,00 | 341,60 | -1,24% | 117,00 |
| 20.05.2026 | 340,00 | 346,40 | 331,90 | 345,90 | 1,74% | - |
| 19.05.2026 | 331,40 | 341,40 | 329,70 | 340,00 | 2,41% | - |
| 18.05.2026 | 328,80 | 334,60 | 327,40 | 332,00 | 0,06% | - |
| 15.05.2026 | 332,80 | 336,60 | 330,20 | 331,80 | -0,06% | - |
| 14.05.2026 | 330,90 | 338,30 | 325,10 | 332,00 | 0,30% | - |
| 13.05.2026 | 342,00 | 343,50 | 321,10 | 331,00 | -3,16% | 2.849,00 |
| 12.05.2026 | 342,20 | 347,10 | 331,80 | 341,80 | -0,06% | - |
| 11.05.2026 | 338,30 | 346,60 | 333,80 | 342,00 | 2,03% | - |
| 08.05.2026 | 340,20 | 344,50 | 332,00 | 335,20 | -1,50% | 174,00 |
| 07.05.2026 | 360,10 | 384,90 | 337,10 | 340,30 | -4,62% | - |
| 06.05.2026 | 367,60 | 367,70 | 353,40 | 356,80 | -3,07% | 1.709,00 |
| 05.05.2026 | 371,10 | 378,30 | 362,50 | 368,10 | -0,54% | - |
| 04.05.2026 | 367,70 | 378,20 | 367,00 | 370,10 | -2,04% | - |
| 30.04.2026 | 374,00 | 378,20 | 364,80 | 377,80 | 0,56% | - |
| 29.04.2026 | 369,20 | 377,60 | 364,80 | 375,70 | 2,09% | - |
| 28.04.2026 | 373,30 | 385,60 | 365,90 | 368,00 | -1,34% | - |
| 27.04.2026 | 373,60 | 381,70 | 366,40 | 373,00 | -0,48% | 1.264,00 |
| 24.04.2026 | 375,60 | 376,30 | 364,80 | 374,80 | -0,29% | - |
| 23.04.2026 | 372,80 | 379,90 | 370,70 | 375,90 | 0,08% | 2.597,00 |
| 22.04.2026 | 374,30 | 381,90 | 369,90 | 375,60 | 0,56% | - |
| 21.04.2026 | 369,70 | 378,70 | 369,50 | 373,50 | 1,16% | - |
| 20.04.2026 | 357,10 | 369,80 | 356,40 | 369,20 | 2,78% | - |
| 17.04.2026 | 362,70 | 364,30 | 342,10 | 359,20 | -0,69% | - |
| 16.04.2026 | 353,80 | 364,10 | 353,80 | 361,70 | 2,23% | 516,00 |
| 15.04.2026 | 349,40 | 358,80 | 345,10 | 353,80 | 1,17% | 72,00 |
| 14.04.2026 | 354,40 | 356,20 | 347,20 | 349,70 | -1,35% | - |
| 13.04.2026 | 367,70 | 370,70 | 346,80 | 354,50 | 1,75% | 504,00 |
| 10.04.2026 | 326,40 | 356,10 | 324,10 | 348,40 | -8,51% | 495,00 |
| 09.04.2026 | 383,90 | 386,50 | 316,70 | 380,80 | -0,94% | 170,00 |
| 08.04.2026 | 376,40 | 392,20 | 368,60 | 384,40 | -0,95% | 2.008,00 |
| 07.04.2026 | 383,60 | 392,60 | 382,40 | 388,10 | 0,73% | 366,00 |
| 02.04.2026 | 383,60 | 397,70 | 376,20 | 385,30 | 1,58% | 920,00 |
| 01.04.2026 | 409,00 | 411,10 | 378,80 | 379,30 | -7,62% | 216,00 |
| 31.03.2026 | 408,30 | 416,10 | 398,60 | 410,60 | 0,91% | 390,00 |
| 30.03.2026 | 445,40 | 450,80 | 406,80 | 406,90 | -8,46% | 225,00 |
| 27.03.2026 | 454,10 | 460,50 | 442,20 | 444,50 | -2,37% | - |
| 26.03.2026 | 457,20 | 467,70 | 452,40 | 455,30 | 1,22% | - |
| 25.03.2026 | 456,30 | 468,00 | 449,80 | 449,80 | -1,83% | - |
| 24.03.2026 | 455,50 | 470,40 | 451,90 | 458,20 | 0,97% | - |
| 23.03.2026 | 448,30 | 461,40 | 433,50 | 453,80 | 0,64% | 510,00 |
| 20.03.2026 | 459,70 | 467,20 | 449,00 | 450,90 | 0,16% | 165,00 |
| 19.03.2026 | 462,20 | 468,10 | 450,20 | 450,20 | -2,81% | 430,00 |
| 18.03.2026 | 460,40 | 468,10 | 457,60 | 463,20 | 0,96% | - |
| 17.03.2026 | 457,00 | 462,80 | 449,50 | 458,80 | 0,15% | 360,00 |
| 16.03.2026 | 468,50 | 475,50 | 451,30 | 458,10 | -1,78% | - |
| 13.03.2026 | 459,10 | 472,80 | 451,80 | 466,40 | 2,75% | 168,00 |
| 12.03.2026 | 451,80 | 467,80 | 446,90 | 453,90 | -0,11% | 28,00 |
| 11.03.2026 | 448,70 | 454,80 | 435,60 | 454,40 | 1,38% | 63,00 |
| 10.03.2026 | 463,00 | 465,60 | 436,10 | 448,20 | -3,24% | 2.224,00 |
| 09.03.2026 | 463,40 | 471,00 | 450,50 | 463,20 | 2,41% | 1.200,00 |
| 06.03.2026 | 451,60 | 463,30 | 446,90 | 452,30 | 0,31% | - |
| 05.03.2026 | 460,90 | 467,10 | 443,20 | 450,90 | -2,08% | 48,00 |
| 04.03.2026 | 446,60 | 465,30 | 444,40 | 460,50 | 2,17% | 765,00 |
| 03.03.2026 | 454,50 | 465,30 | 442,90 | 450,70 | -0,75% | 130,00 |
| 02.03.2026 | 454,10 | 465,60 | 439,80 | 454,10 | 2,37% | 576,00 |
| 27.02.2026 | 431,70 | 447,20 | 422,20 | 443,60 | 2,24% | 1.030,00 |
| 26.02.2026 | 430,20 | 434,30 | 420,30 | 433,90 | 0,35% | - |
| 25.02.2026 | 450,70 | 457,00 | 424,70 | 432,40 | -4,10% | - |
| 24.02.2026 | 428,00 | 452,90 | 420,40 | 450,90 | 5,65% | - |
| 23.02.2026 | 420,30 | 463,40 | 420,30 | 426,80 | 0,64% | - |
| 20.02.2026 | 414,60 | 440,30 | 409,40 | 424,10 | 2,59% | 250,00 |
| 19.02.2026 | 373,80 | 417,80 | 367,30 | 413,40 | 10,39% | - |
| 18.02.2026 | 360,30 | 377,90 | 358,30 | 374,50 | 4,06% | 362,00 |
| 17.02.2026 | 367,70 | 372,00 | 352,80 | 359,90 | -2,91% | 4.600,00 |
| 16.02.2026 | 365,00 | 371,60 | 365,00 | 370,70 | 1,78% | 50,00 |
| 13.02.2026 | 346,30 | 367,10 | 344,70 | 364,20 | 5,50% | 78,00 |
| 12.02.2026 | 346,40 | 348,40 | 341,40 | 345,20 | -0,58% | - |
| 11.02.2026 | 336,20 | 349,00 | 335,20 | 347,20 | 3,09% | - |
| 10.02.2026 | 311,40 | 337,40 | 311,40 | 336,80 | 7,88% | 1,00 |
| 09.02.2026 | 309,20 | 314,40 | 302,80 | 312,20 | 1,23% | - |
| 06.02.2026 | 288,20 | 308,40 | 287,80 | 308,40 | 5,98% | 200,00 |
| 05.02.2026 | 296,80 | 296,80 | 284,80 | 291,00 | -0,55% | 280,00 |
| 04.02.2026 | 281,80 | 292,80 | 281,60 | 292,60 | 3,03% | 6,00 |
| 03.02.2026 | 282,60 | 288,00 | 276,20 | 284,00 | -0,28% | - |
| 02.02.2026 | 288,40 | 290,20 | 284,40 | 284,80 | -2,93% | - |
| 30.01.2026 | 293,20 | 293,40 | 285,80 | 293,40 | 0,00% | - |
| 29.01.2026 | 293,20 | 305,20 | 293,20 | 293,40 | -0,61% | - |
| 28.01.2026 | 285,00 | 296,80 | 284,40 | 295,20 | 3,58% | - |
| 27.01.2026 | 284,80 | 286,40 | 280,20 | 285,00 | -0,35% | - |