1.046,000€
0,77%
Echtzeit-Aktienkurs TransDigm Group Inc.
Bid:
Ask:
Aktienkurse zur TransDigm Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 1.043,50 | 1.051,50 | 1.041,00 | 1.046,00 | 0,48% | - |
| 21.05.2026 | 1.030,50 | 1.050,50 | 1.022,50 | 1.041,00 | 0,97% | - |
| 20.05.2026 | 1.017,00 | 1.037,50 | 1.009,00 | 1.031,00 | 1,48% | - |
| 19.05.2026 | 1.012,50 | 1.032,50 | 1.012,00 | 1.016,00 | 0,44% | 57,00 |
| 18.05.2026 | 982,00 | 1.023,00 | 980,25 | 1.011,50 | 2,25% | - |
| 15.05.2026 | 1.005,75 | 1.011,50 | 983,50 | 989,25 | -2,20% | - |
| 14.05.2026 | 1.010,50 | 1.032,50 | 1.003,00 | 1.011,50 | -1,41% | - |
| 13.05.2026 | 1.020,00 | 1.029,00 | 997,75 | 1.026,00 | 0,93% | - |
| 12.05.2026 | 1.017,00 | 1.023,50 | 1.005,00 | 1.016,50 | -0,15% | - |
| 11.05.2026 | 1.032,00 | 1.040,50 | 1.012,50 | 1.018,00 | -1,26% | - |
| 08.05.2026 | 1.061,00 | 1.066,00 | 1.026,50 | 1.031,00 | -2,64% | - |
| 07.05.2026 | 1.051,00 | 1.072,00 | 1.047,00 | 1.059,00 | 1,05% | - |
| 06.05.2026 | 1.019,00 | 1.066,00 | 1.017,50 | 1.048,00 | 2,85% | - |
| 05.05.2026 | 1.010,50 | 1.053,00 | 993,00 | 1.019,00 | 3,61% | 1.472,00 |
| 04.05.2026 | 985,25 | 1.000,75 | 983,00 | 983,50 | -0,63% | - |
| 30.04.2026 | 976,50 | 992,00 | 974,00 | 989,75 | 1,12% | - |
| 29.04.2026 | 988,50 | 988,75 | 965,00 | 978,75 | -0,68% | - |
| 28.04.2026 | 987,75 | 1.003,00 | 971,00 | 985,50 | -0,30% | - |
| 27.04.2026 | 975,00 | 993,50 | 972,75 | 988,50 | 0,89% | 34,00 |
| 24.04.2026 | 999,75 | 1.000,25 | 971,00 | 979,75 | -1,75% | 250,00 |
| 23.04.2026 | 1.010,50 | 1.023,50 | 988,25 | 997,25 | -1,75% | 50,00 |
| 22.04.2026 | 1.032,00 | 1.037,50 | 1.008,00 | 1.015,00 | -1,31% | - |
| 21.04.2026 | 1.083,50 | 1.090,50 | 1.018,50 | 1.028,50 | -4,90% | - |
| 20.04.2026 | 1.070,50 | 1.082,00 | 1.069,50 | 1.081,50 | 0,89% | - |
| 17.04.2026 | 1.045,50 | 1.094,00 | 1.043,50 | 1.072,00 | 2,68% | - |
| 16.04.2026 | 1.081,50 | 1.085,50 | 1.035,00 | 1.044,00 | -3,38% | - |
| 15.04.2026 | 1.099,50 | 1.106,00 | 1.080,00 | 1.080,50 | -1,73% | - |
| 14.04.2026 | 1.041,50 | 1.125,00 | 1.038,50 | 1.099,50 | 4,81% | - |
| 13.04.2026 | 1.028,50 | 1.051,00 | 1.028,00 | 1.049,00 | 2,14% | - |
| 10.04.2026 | 1.048,50 | 1.049,00 | 1.024,50 | 1.027,00 | -1,91% | - |
| 09.04.2026 | 1.044,00 | 1.053,00 | 1.034,00 | 1.047,00 | 0,10% | - |
| 08.04.2026 | 1.017,50 | 1.048,00 | 1.012,50 | 1.046,00 | 3,62% | - |
| 07.04.2026 | 1.030,50 | 1.031,50 | 1.007,00 | 1.009,50 | -0,22% | - |
| 02.04.2026 | 1.002,70 | 1.017,50 | 993,10 | 1.011,75 | -0,12% | - |
| 01.04.2026 | 1.004,50 | 1.019,25 | 967,70 | 1.013,00 | 1,02% | - |
| 31.03.2026 | 995,60 | 1.010,75 | 978,50 | 1.002,75 | 1,23% | - |
| 30.03.2026 | 992,80 | 1.004,75 | 985,30 | 990,60 | 0,05% | 170,00 |
| 27.03.2026 | 1.001,90 | 1.005,65 | 987,00 | 990,10 | -0,93% | 310,00 |
| 26.03.2026 | 996,10 | 1.006,25 | 992,20 | 999,35 | -0,06% | - |
| 25.03.2026 | 1.004,75 | 1.020,25 | 993,10 | 999,90 | -0,35% | 290,00 |
| 24.03.2026 | 996,30 | 1.003,75 | 982,30 | 1.003,45 | 1,09% | - |
| 23.03.2026 | 1.012,00 | 1.045,00 | 990,70 | 992,60 | -2,59% | - |
| 20.03.2026 | 1.028,25 | 1.042,75 | 1.012,75 | 1.019,00 | -0,95% | - |
| 19.03.2026 | 1.047,50 | 1.048,25 | 1.022,75 | 1.028,75 | -1,60% | - |
| 18.03.2026 | 1.073,25 | 1.074,75 | 1.045,00 | 1.045,50 | -2,15% | 250,00 |
| 17.03.2026 | 1.082,25 | 1.092,75 | 1.062,25 | 1.068,50 | -1,48% | - |
| 16.03.2026 | 1.071,50 | 1.087,25 | 1.063,00 | 1.084,50 | 1,97% | - |
| 13.03.2026 | 1.065,00 | 1.088,50 | 1.055,75 | 1.063,50 | -0,14% | - |
| 12.03.2026 | 1.082,25 | 1.093,25 | 1.062,00 | 1.065,00 | -2,02% | 117,00 |
| 11.03.2026 | 1.091,75 | 1.101,75 | 1.078,00 | 1.087,00 | -0,46% | - |
| 10.03.2026 | 1.099,75 | 1.104,25 | 1.077,50 | 1.092,00 | -0,18% | - |
| 09.03.2026 | 1.103,25 | 1.114,00 | 1.083,00 | 1.094,00 | -1,95% | - |
| 06.03.2026 | 1.117,50 | 1.138,25 | 1.107,00 | 1.115,75 | -0,02% | - |
| 05.03.2026 | 1.132,00 | 1.134,00 | 1.104,75 | 1.116,00 | -1,24% | - |
| 04.03.2026 | 1.135,75 | 1.143,00 | 1.126,00 | 1.130,00 | -1,01% | - |
| 03.03.2026 | 1.118,25 | 1.148,50 | 1.112,00 | 1.141,50 | 1,33% | - |
| 02.03.2026 | 1.110,50 | 1.141,75 | 1.106,00 | 1.126,50 | 2,11% | - |
| 27.02.2026 | 1.110,25 | 1.112,75 | 1.093,25 | 1.103,25 | -0,61% | - |
| 26.02.2026 | 1.094,50 | 1.113,50 | 1.092,00 | 1.110,00 | 1,19% | - |
| 25.02.2026 | 1.097,75 | 1.102,00 | 1.072,00 | 1.097,00 | -0,18% | - |
| 24.02.2026 | 1.102,75 | 1.107,00 | 1.085,25 | 1.099,00 | -0,02% | - |
| 23.02.2026 | 1.124,50 | 1.133,75 | 1.097,50 | 1.099,25 | -3,32% | - |
| 20.02.2026 | 1.134,75 | 1.144,75 | 1.126,75 | 1.137,00 | 0,60% | - |
| 19.02.2026 | 1.116,75 | 1.138,25 | 1.111,50 | 1.130,25 | 1,28% | - |
| 18.02.2026 | 1.101,50 | 1.122,25 | 1.099,00 | 1.116,00 | 1,52% | - |
| 17.02.2026 | 1.089,50 | 1.102,25 | 1.083,75 | 1.099,25 | 0,48% | - |
| 16.02.2026 | 1.086,25 | 1.094,00 | 1.086,25 | 1.094,00 | 0,99% | - |
| 13.02.2026 | 1.092,75 | 1.111,00 | 1.080,00 | 1.083,25 | -0,66% | - |
| 12.02.2026 | 1.121,25 | 1.128,25 | 1.088,25 | 1.090,50 | -2,37% | - |
| 11.02.2026 | 1.103,25 | 1.120,50 | 1.099,75 | 1.117,00 | 1,25% | - |
| 10.02.2026 | 1.093,50 | 1.114,75 | 1.093,00 | 1.103,25 | 1,03% | - |
| 09.02.2026 | 1.085,50 | 1.095,25 | 1.072,00 | 1.092,00 | 0,39% | - |
| 06.02.2026 | 1.068,75 | 1.100,75 | 1.067,75 | 1.087,75 | 1,47% | - |
| 05.02.2026 | 1.074,25 | 1.074,75 | 1.056,75 | 1.072,00 | -0,07% | - |
| 04.02.2026 | 1.109,25 | 1.109,25 | 1.057,75 | 1.072,75 | -1,99% | 192,00 |
| 03.02.2026 | 1.218,75 | 1.223,00 | 1.066,75 | 1.094,50 | -10,08% | 207,00 |
| 02.02.2026 | 1.193,25 | 1.222,50 | 1.189,00 | 1.217,25 | 1,00% | - |
| 30.01.2026 | 1.184,50 | 1.207,25 | 1.180,50 | 1.205,25 | 1,49% | - |
| 29.01.2026 | 1.180,25 | 1.203,25 | 1.179,25 | 1.187,50 | 0,49% | - |
| 28.01.2026 | 1.194,50 | 1.196,50 | 1.171,50 | 1.181,75 | -0,36% | - |
| 27.01.2026 | 1.210,25 | 1.212,00 | 1.180,00 | 1.186,00 | -1,90% | - |
| 26.01.2026 | 1.195,50 | 1.217,00 | 1.188,75 | 1.209,00 | 1,00% | - |
| 23.01.2026 | 1.211,50 | 1.217,25 | 1.182,75 | 1.197,00 | -1,07% | - |
| 22.01.2026 | 1.242,75 | 1.246,00 | 1.208,50 | 1.210,00 | -2,50% | 374,00 |
| 21.01.2026 | 1.238,25 | 1.242,00 | 1.216,50 | 1.241,00 | 0,49% | - |
| 20.01.2026 | 1.221,00 | 1.239,25 | 1.194,75 | 1.235,00 | 1,42% | - |
| 19.01.2026 | 1.235,50 | 1.239,75 | 1.207,25 | 1.217,75 | -2,60% | 18,00 |
| 16.01.2026 | 1.238,25 | 1.260,75 | 1.232,25 | 1.250,25 | 1,75% | 513,00 |
| 15.01.2026 | 1.223,75 | 1.231,00 | 1.216,00 | 1.228,75 | 0,47% | 53,00 |
| 14.01.2026 | 1.185,00 | 1.223,00 | 1.182,25 | 1.223,00 | 3,03% | - |
| 13.01.2026 | 1.188,00 | 1.194,75 | 1.181,50 | 1.187,00 | -0,08% | - |
| 12.01.2026 | 1.183,75 | 1.197,75 | 1.179,75 | 1.188,00 | -0,46% | - |
| 09.01.2026 | 1.182,75 | 1.198,75 | 1.166,50 | 1.193,50 | 1,32% | 3,00 |
| 08.01.2026 | 1.192,50 | 1.214,25 | 1.165,25 | 1.178,00 | -0,70% | - |
| 07.01.2026 | 1.182,50 | 1.193,75 | 1.182,00 | 1.186,25 | 0,27% | - |
| 06.01.2026 | 1.167,25 | 1.188,50 | 1.164,75 | 1.183,00 | 1,59% | - |
| 05.01.2026 | 1.165,50 | 1.189,00 | 1.157,25 | 1.164,50 | 0,87% | - |
| 02.01.2026 | 1.132,25 | 1.159,25 | 1.125,25 | 1.154,50 | 4,10% | - |
| 30.12.2025 | 1.116,50 | 1.123,00 | 1.109,00 | 1.109,00 | -0,92% | - |
| 29.12.2025 | 1.111,50 | 1.123,25 | 1.107,00 | 1.119,25 | 0,56% | - |