1.091,500€
0,60%
Echtzeit-Aktienkurs TransDigm Group Inc.
Bid:
Ask:
Aktienkurse zur TransDigm Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 1.106,00 | 1.111,50 | 1.075,50 | 1.084,50 | -2,17% | 10,00 |
| 29.07.2026 | 1.145,50 | 1.152,00 | 1.107,50 | 1.108,50 | -3,19% | 2,00 |
| 28.07.2026 | 1.128,00 | 1.157,50 | 1.124,00 | 1.145,00 | 0,93% | 9,00 |
| 27.07.2026 | 1.095,00 | 1.136,50 | 1.093,00 | 1.134,50 | 4,32% | 14,00 |
| 24.07.2026 | 1.066,50 | 1.102,50 | 1.061,00 | 1.087,50 | 2,30% | 6,00 |
| 23.07.2026 | 1.043,50 | 1.078,50 | 1.040,00 | 1.063,00 | 1,48% | 2,00 |
| 22.07.2026 | 1.055,00 | 1.062,50 | 1.044,50 | 1.047,50 | -0,95% | - |
| 21.07.2026 | 1.061,00 | 1.064,00 | 1.050,00 | 1.057,50 | 0,24% | 3,00 |
| 20.07.2026 | 1.061,50 | 1.073,50 | 1.054,50 | 1.055,00 | -0,94% | - |
| 17.07.2026 | 1.067,50 | 1.095,00 | 1.057,50 | 1.065,00 | -0,56% | 2,00 |
| 16.07.2026 | 1.073,50 | 1.083,50 | 1.062,50 | 1.071,00 | 0,37% | 11,00 |
| 15.07.2026 | 1.059,50 | 1.068,50 | 1.047,50 | 1.067,00 | -0,33% | 34,00 |
| 14.07.2026 | 1.085,00 | 1.085,50 | 1.069,50 | 1.070,50 | -1,38% | 3,00 |
| 13.07.2026 | 1.126,50 | 1.132,50 | 1.063,00 | 1.085,50 | -4,15% | - |
| 10.07.2026 | 1.130,50 | 1.137,50 | 1.123,00 | 1.132,50 | 0,18% | - |
| 09.07.2026 | 1.138,50 | 1.143,00 | 1.129,50 | 1.130,50 | -0,09% | 1,00 |
| 08.07.2026 | 1.163,50 | 1.168,50 | 1.128,00 | 1.131,50 | -3,04% | 17,00 |
| 07.07.2026 | 1.173,50 | 1.183,00 | 1.157,50 | 1.167,00 | -0,43% | 10,00 |
| 06.07.2026 | 1.189,00 | 1.193,00 | 1.168,50 | 1.172,00 | -0,89% | 28,00 |
| 03.07.2026 | 1.182,50 | 1.183,00 | 1.180,00 | 1.182,50 | 0,25% | - |
| 02.07.2026 | 1.149,50 | 1.181,50 | 1.146,00 | 1.179,50 | 2,57% | 6,00 |
| 01.07.2026 | 1.164,50 | 1.182,00 | 1.146,50 | 1.150,00 | -0,78% | 30,00 |
| 30.06.2026 | 1.164,50 | 1.171,00 | 1.146,50 | 1.159,00 | -0,34% | 11,00 |
| 29.06.2026 | 1.172,50 | 1.175,50 | 1.153,00 | 1.163,00 | 0,48% | - |
| 26.06.2026 | 1.163,00 | 1.169,00 | 1.154,50 | 1.157,50 | -1,74% | 2,00 |
| 25.06.2026 | 1.170,50 | 1.197,00 | 1.159,00 | 1.178,00 | 0,86% | 33,00 |
| 24.06.2026 | 1.143,50 | 1.174,00 | 1.137,00 | 1.168,00 | 2,86% | 27,00 |
| 23.06.2026 | 1.123,50 | 1.149,00 | 1.118,50 | 1.135,50 | 0,53% | 30,00 |
| 22.06.2026 | 1.166,00 | 1.169,00 | 1.122,50 | 1.129,50 | -3,05% | 252,00 |
| 19.06.2026 | 1.157,50 | 1.167,00 | 1.154,00 | 1.165,00 | 0,56% | 10,00 |
| 18.06.2026 | 1.147,50 | 1.162,50 | 1.141,00 | 1.158,50 | 1,05% | 23,00 |
| 17.06.2026 | 1.123,00 | 1.151,50 | 1.109,50 | 1.146,50 | 2,23% | 17,00 |
| 16.06.2026 | 1.102,00 | 1.130,00 | 1.095,00 | 1.121,50 | 1,77% | 32,00 |
| 15.06.2026 | 1.092,50 | 1.109,00 | 1.086,50 | 1.102,00 | 1,85% | 19,00 |
| 12.06.2026 | 1.081,00 | 1.102,00 | 1.065,50 | 1.082,00 | 0,70% | 42,00 |
| 11.06.2026 | 1.054,00 | 1.089,50 | 1.048,50 | 1.074,50 | 1,85% | - |
| 10.06.2026 | 1.084,50 | 1.095,50 | 1.055,00 | 1.055,00 | -1,45% | 17,00 |
| 09.06.2026 | 1.048,00 | 1.072,00 | 1.046,50 | 1.070,50 | 2,15% | 21,00 |
| 08.06.2026 | 1.074,50 | 1.085,00 | 1.044,00 | 1.048,00 | -1,73% | 11,00 |
| 05.06.2026 | 1.052,00 | 1.072,00 | 1.049,50 | 1.066,50 | 1,09% | 2,00 |
| 04.06.2026 | 1.040,00 | 1.064,50 | 1.035,50 | 1.055,00 | 0,81% | 6,00 |
| 03.06.2026 | 1.072,00 | 1.080,00 | 1.036,50 | 1.046,50 | -1,97% | 5,00 |
| 02.06.2026 | 1.061,00 | 1.076,00 | 1.053,00 | 1.067,50 | -0,65% | 14,00 |
| 01.06.2026 | 1.078,00 | 1.090,00 | 1.064,50 | 1.074,50 | -0,83% | 112,00 |
| 29.05.2026 | 1.089,00 | 1.099,50 | 1.074,00 | 1.083,50 | -0,09% | 4,00 |
| 28.05.2026 | 1.068,00 | 1.098,50 | 1.065,50 | 1.084,50 | 1,40% | 14,00 |
| 27.05.2026 | 1.053,00 | 1.073,50 | 1.040,00 | 1.069,50 | 1,91% | 31,00 |
| 26.05.2026 | 1.062,50 | 1.063,00 | 1.042,00 | 1.049,50 | -0,71% | 21,00 |
| 25.05.2026 | 1.052,00 | 1.059,00 | 1.051,50 | 1.057,00 | 1,00% | 2,00 |
| 22.05.2026 | 1.043,50 | 1.051,50 | 1.042,50 | 1.046,50 | 0,43% | 6,00 |
| 21.05.2026 | 1.031,00 | 1.050,50 | 1.022,50 | 1.042,00 | 0,77% | - |
| 20.05.2026 | 1.017,00 | 1.037,00 | 1.009,00 | 1.034,00 | 1,62% | 3,00 |
| 19.05.2026 | 1.012,50 | 1.033,00 | 1.009,00 | 1.017,50 | 0,49% | 2,00 |
| 18.05.2026 | 982,00 | 1.022,50 | 980,25 | 1.012,50 | 2,48% | 2,00 |
| 15.05.2026 | 1.005,75 | 1.016,00 | 983,25 | 988,00 | -2,37% | 4,00 |
| 14.05.2026 | 1.006,00 | 1.032,00 | 1.003,00 | 1.012,00 | -1,32% | 67,00 |
| 13.05.2026 | 1.020,50 | 1.026,00 | 997,75 | 1.025,50 | 0,94% | 32,00 |
| 12.05.2026 | 1.016,50 | 1.023,50 | 1.005,00 | 1.016,00 | -0,15% | - |
| 11.05.2026 | 1.032,50 | 1.040,50 | 1.012,50 | 1.017,50 | -1,60% | 3,00 |
| 08.05.2026 | 1.061,00 | 1.067,00 | 1.033,00 | 1.034,00 | -1,94% | 43,00 |
| 07.05.2026 | 1.051,00 | 1.072,00 | 1.048,00 | 1.054,50 | 0,09% | 20,00 |
| 06.05.2026 | 1.019,50 | 1.066,00 | 1.018,00 | 1.053,50 | 3,54% | 22,00 |
| 05.05.2026 | 1.010,50 | 1.053,00 | 1.000,00 | 1.017,50 | 2,91% | 37,00 |
| 04.05.2026 | 985,25 | 1.000,25 | 978,00 | 988,75 | -0,30% | 25,00 |
| 30.04.2026 | 976,50 | 992,00 | 973,00 | 991,75 | 1,93% | 25,00 |
| 29.04.2026 | 988,50 | 988,75 | 964,75 | 973,00 | -1,17% | 12,00 |
| 28.04.2026 | 987,75 | 1.002,50 | 970,75 | 984,50 | 0,36% | 35,00 |
| 27.04.2026 | 975,25 | 993,00 | 969,00 | 981,00 | -0,03% | 26,00 |
| 24.04.2026 | 999,25 | 1.001,25 | 971,50 | 981,25 | -1,80% | 25,00 |
| 23.04.2026 | 1.010,50 | 1.023,50 | 986,50 | 999,25 | -1,31% | 14,00 |
| 22.04.2026 | 1.031,50 | 1.040,50 | 1.008,00 | 1.012,50 | -1,07% | 30,00 |
| 21.04.2026 | 1.084,50 | 1.090,50 | 1.018,00 | 1.023,50 | -4,83% | 21,00 |
| 20.04.2026 | 1.071,50 | 1.079,50 | 1.068,50 | 1.075,50 | 0,19% | 86,00 |
| 17.04.2026 | 1.045,50 | 1.093,50 | 1.043,50 | 1.073,50 | 2,87% | 3,00 |
| 16.04.2026 | 1.082,50 | 1.084,50 | 1.035,00 | 1.043,50 | -3,33% | 5,00 |
| 15.04.2026 | 1.099,50 | 1.106,50 | 1.079,50 | 1.079,50 | -2,13% | 27,00 |
| 14.04.2026 | 1.041,50 | 1.125,00 | 1.041,50 | 1.103,00 | 5,50% | 121,00 |
| 13.04.2026 | 1.029,00 | 1.046,50 | 1.026,00 | 1.045,50 | 1,46% | 57,00 |
| 10.04.2026 | 1.048,00 | 1.049,50 | 1.026,50 | 1.030,50 | -1,62% | 9,00 |
| 09.04.2026 | 1.044,00 | 1.053,00 | 1.034,00 | 1.047,50 | 0,34% | - |
| 08.04.2026 | 1.020,00 | 1.047,50 | 1.016,00 | 1.044,00 | 2,76% | 22,00 |
| 07.04.2026 | 1.032,00 | 1.037,00 | 1.007,50 | 1.016,00 | 0,15% | 116,00 |
| 02.04.2026 | 1.002,70 | 1.017,75 | 993,30 | 1.014,50 | 0,17% | 2,00 |
| 01.04.2026 | 1.004,60 | 1.019,25 | 967,70 | 1.012,75 | 0,97% | 109,00 |
| 31.03.2026 | 995,60 | 1.010,75 | 978,40 | 1.003,00 | 1,34% | 21,00 |
| 30.03.2026 | 992,80 | 1.003,00 | 985,70 | 989,70 | -0,29% | 15,00 |
| 27.03.2026 | 1.001,90 | 1.007,00 | 988,60 | 992,60 | -0,57% | 55,00 |
| 26.03.2026 | 996,10 | 1.006,00 | 991,20 | 998,30 | -0,31% | 15,00 |
| 25.03.2026 | 1.004,75 | 1.020,00 | 992,90 | 1.001,40 | -0,08% | 25,00 |
| 24.03.2026 | 996,30 | 1.003,00 | 982,80 | 1.002,25 | 0,11% | 56,00 |
| 23.03.2026 | 1.011,75 | 1.045,50 | 996,40 | 1.001,10 | -1,39% | 52,00 |
| 20.03.2026 | 1.028,25 | 1.042,75 | 1.014,00 | 1.015,25 | -1,67% | 57,00 |
| 19.03.2026 | 1.047,75 | 1.048,00 | 1.022,50 | 1.032,50 | -1,74% | 6,00 |
| 18.03.2026 | 1.073,75 | 1.075,25 | 1.045,75 | 1.050,75 | -1,98% | 26,00 |
| 17.03.2026 | 1.082,50 | 1.090,50 | 1.062,00 | 1.072,00 | -1,27% | 55,00 |
| 16.03.2026 | 1.071,50 | 1.087,25 | 1.065,50 | 1.085,75 | 1,26% | 3,00 |
| 13.03.2026 | 1.065,00 | 1.088,25 | 1.056,25 | 1.072,25 | 0,66% | 49,00 |
| 12.03.2026 | 1.082,50 | 1.094,00 | 1.061,75 | 1.065,25 | -1,50% | - |
| 11.03.2026 | 1.091,75 | 1.103,75 | 1.077,75 | 1.081,50 | -0,89% | 10,00 |
| 10.03.2026 | 1.099,75 | 1.105,75 | 1.077,50 | 1.091,25 | -0,55% | 41,00 |