218,450€
0,60%
Echtzeit-Aktienkurs Wabtec Corp.
Bid:
Ask:
Aktienkurse zur Wabtec Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2026 | 218,20 | 219,80 | 218,20 | 218,40 | 0,58% | 4,00 |
| 15.04.2026 | 227,40 | 228,90 | 214,80 | 217,15 | -4,88% | 587,00 |
| 14.04.2026 | 228,50 | 229,90 | 226,00 | 228,30 | -0,22% | 82,00 |
| 13.04.2026 | 227,25 | 229,05 | 226,10 | 228,80 | 0,28% | 24,00 |
| 10.04.2026 | 231,50 | 233,10 | 227,95 | 228,15 | -2,44% | 36,00 |
| 09.04.2026 | 231,05 | 235,45 | 228,60 | 233,85 | 1,23% | 355,00 |
| 08.04.2026 | 224,30 | 232,05 | 223,20 | 231,00 | 4,60% | 217,00 |
| 07.04.2026 | 220,25 | 222,30 | 218,45 | 220,85 | 0,11% | 54,00 |
| 02.04.2026 | 219,35 | 222,70 | 215,10 | 220,60 | -0,36% | 17,00 |
| 01.04.2026 | 216,50 | 222,75 | 215,50 | 221,40 | 3,05% | 21,00 |
| 31.03.2026 | 208,75 | 216,40 | 207,60 | 214,85 | 3,59% | 21,00 |
| 30.03.2026 | 209,85 | 212,35 | 206,50 | 207,40 | -2,42% | 17,00 |
| 27.03.2026 | 213,35 | 213,55 | 211,90 | 212,55 | -0,49% | 1,00 |
| 26.03.2026 | 214,50 | 219,15 | 213,60 | 213,60 | -0,86% | 188,00 |
| 25.03.2026 | 213,90 | 216,00 | 213,70 | 215,45 | 0,75% | 19,00 |
| 24.03.2026 | 208,65 | 214,10 | 207,10 | 213,85 | 2,37% | 31,00 |
| 23.03.2026 | 202,25 | 211,20 | 201,55 | 208,90 | 2,33% | 93,00 |
| 20.03.2026 | 204,70 | 206,05 | 202,80 | 204,15 | -0,46% | 9,00 |
| 19.03.2026 | 207,85 | 207,95 | 202,50 | 205,10 | -1,65% | 38,00 |
| 18.03.2026 | 207,50 | 209,70 | 205,50 | 208,55 | 0,70% | 57,00 |
| 17.03.2026 | 207,35 | 209,65 | 205,95 | 207,10 | -0,46% | 2,00 |
| 16.03.2026 | 208,20 | 209,55 | 206,00 | 208,05 | -0,12% | 147,00 |
| 13.03.2026 | 208,95 | 211,55 | 206,30 | 208,30 | -0,55% | 172,00 |
| 12.03.2026 | 211,70 | 212,20 | 208,45 | 209,45 | -1,20% | 4,00 |
| 11.03.2026 | 212,55 | 213,05 | 208,95 | 212,00 | -0,89% | - |
| 10.03.2026 | 212,55 | 216,45 | 211,25 | 213,90 | 1,21% | 42,00 |
| 09.03.2026 | 204,15 | 211,35 | 203,90 | 211,35 | 0,28% | 142,00 |
| 06.03.2026 | 217,15 | 217,15 | 210,00 | 210,75 | -2,95% | 16,00 |
| 05.03.2026 | 224,20 | 224,20 | 216,25 | 217,15 | -2,91% | 130,00 |
| 04.03.2026 | 223,60 | 225,90 | 222,65 | 223,65 | -0,07% | 85,00 |
| 03.03.2026 | 224,00 | 224,25 | 219,50 | 223,80 | -0,95% | 55,00 |
| 02.03.2026 | 222,20 | 226,90 | 220,80 | 225,95 | 1,46% | 54,00 |
| 27.02.2026 | 221,95 | 222,90 | 219,55 | 222,70 | -0,45% | 122,00 |
| 26.02.2026 | 221,90 | 224,45 | 220,65 | 223,70 | 0,22% | 1,00 |
| 25.02.2026 | 224,05 | 226,40 | 220,50 | 223,20 | -0,67% | 38,00 |
| 24.02.2026 | 223,65 | 225,75 | 221,80 | 224,70 | 0,94% | 140,00 |
| 23.02.2026 | 223,75 | 225,10 | 221,05 | 222,60 | -0,76% | 216,00 |
| 20.02.2026 | 223,15 | 225,35 | 221,10 | 224,30 | 0,76% | 70,00 |
| 19.02.2026 | 220,00 | 223,00 | 218,00 | 222,60 | 1,30% | 17,00 |
| 18.02.2026 | 219,40 | 222,95 | 218,60 | 219,75 | -0,34% | 103,00 |
| 17.02.2026 | 215,30 | 220,75 | 215,20 | 220,50 | 1,94% | 377,00 |
| 16.02.2026 | 216,10 | 217,80 | 215,30 | 216,30 | -0,02% | 33,00 |
| 13.02.2026 | 213,60 | 216,95 | 212,20 | 216,35 | 0,56% | 279,00 |
| 12.02.2026 | 215,05 | 220,60 | 212,90 | 215,15 | 0,89% | 310,00 |
| 11.02.2026 | 205,15 | 219,65 | 203,90 | 213,25 | 3,09% | 182,00 |
| 10.02.2026 | 205,50 | 207,55 | 204,15 | 206,85 | 0,34% | 5,00 |
| 09.02.2026 | 208,05 | 209,40 | 205,40 | 206,15 | -0,98% | 81,00 |
| 06.02.2026 | 203,30 | 208,35 | 202,20 | 208,20 | 2,13% | 544,00 |
| 05.02.2026 | 204,15 | 204,65 | 200,40 | 203,85 | 0,44% | 49,00 |
| 04.02.2026 | 200,75 | 206,70 | 199,15 | 202,95 | 1,60% | 458,00 |
| 03.02.2026 | 198,00 | 202,35 | 197,55 | 199,75 | 0,72% | 149,00 |
| 02.02.2026 | 192,45 | 198,68 | 191,38 | 198,33 | 2,20% | 94,00 |
| 30.01.2026 | 193,75 | 195,00 | 192,10 | 194,05 | 0,27% | 44,00 |
| 29.01.2026 | 190,93 | 195,38 | 190,35 | 193,52 | 0,62% | 113,00 |
| 28.01.2026 | 193,27 | 194,45 | 190,25 | 192,33 | -0,66% | 22,00 |
| 27.01.2026 | 194,95 | 195,98 | 191,95 | 193,60 | -1,02% | 44,00 |
| 26.01.2026 | 193,83 | 196,08 | 192,80 | 195,60 | 0,38% | 33,00 |
| 23.01.2026 | 199,02 | 200,30 | 194,70 | 194,85 | -2,00% | 63,00 |
| 22.01.2026 | 199,55 | 200,90 | 197,23 | 198,83 | -0,35% | 150,00 |
| 21.01.2026 | 194,27 | 200,70 | 193,15 | 199,52 | 3,33% | 108,00 |
| 20.01.2026 | 193,52 | 194,93 | 190,30 | 193,10 | -0,77% | 509,00 |
| 19.01.2026 | 195,35 | 196,65 | 193,45 | 194,60 | -1,61% | 216,00 |
| 16.01.2026 | 197,13 | 198,27 | 195,45 | 197,77 | 0,71% | 23,00 |
| 15.01.2026 | 194,73 | 198,40 | 194,60 | 196,38 | 1,15% | 14,00 |
| 14.01.2026 | 194,88 | 195,08 | 192,40 | 194,15 | -0,03% | 82,00 |
| 13.01.2026 | 194,08 | 195,95 | 193,25 | 194,20 | 0,77% | 158,00 |
| 12.01.2026 | 191,52 | 193,10 | 190,00 | 192,73 | -0,36% | 150,00 |
| 09.01.2026 | 190,95 | 194,48 | 190,83 | 193,43 | 1,43% | - |
| 08.01.2026 | 184,88 | 191,45 | 184,68 | 190,70 | 2,29% | 843,00 |
| 07.01.2026 | 188,88 | 189,10 | 185,23 | 186,43 | -1,64% | 35,00 |
| 06.01.2026 | 184,93 | 190,05 | 184,58 | 189,52 | 2,25% | 40,00 |
| 05.01.2026 | 185,30 | 186,98 | 184,20 | 185,35 | 1,33% | 171,00 |
| 02.01.2026 | 181,70 | 184,13 | 180,70 | 182,93 | -0,71% | 89,00 |
| 30.12.2025 | 184,27 | 184,35 | 184,23 | 184,23 | -0,49% | - |
| 29.12.2025 | 185,15 | 186,38 | 184,63 | 185,13 | -0,68% | 94,00 |
| 23.12.2025 | 188,23 | 189,20 | 186,13 | 186,40 | -1,19% | 31,00 |
| 22.12.2025 | 184,33 | 189,18 | 183,05 | 188,65 | 2,92% | 8,00 |
| 19.12.2025 | 181,83 | 184,52 | 181,83 | 183,30 | 0,56% | 9,00 |
| 18.12.2025 | 180,52 | 183,05 | 180,00 | 182,27 | 0,94% | 15,00 |
| 17.12.2025 | 182,52 | 183,70 | 179,40 | 180,58 | -0,65% | 19,00 |
| 16.12.2025 | 182,83 | 183,13 | 180,25 | 181,75 | -0,19% | 31,00 |
| 15.12.2025 | 183,30 | 184,35 | 181,10 | 182,10 | -0,27% | 156,00 |
| 12.12.2025 | 185,93 | 187,50 | 182,45 | 182,60 | -1,81% | 76,00 |
| 11.12.2025 | 183,70 | 186,83 | 183,33 | 185,98 | 0,50% | 63,00 |
| 10.12.2025 | 180,23 | 185,30 | 179,00 | 185,05 | 2,32% | 106,00 |
| 09.12.2025 | 182,30 | 183,20 | 180,50 | 180,85 | -0,75% | 95,00 |
| 08.12.2025 | 184,13 | 185,65 | 180,90 | 182,23 | -1,21% | 56,00 |
| 05.12.2025 | 182,60 | 184,95 | 182,60 | 184,45 | 0,59% | 17,00 |
| 04.12.2025 | 183,43 | 183,43 | 183,33 | 183,38 | 0,15% | - |
| 03.12.2025 | 179,30 | 183,45 | 177,90 | 183,10 | 2,52% | 58,00 |
| 02.12.2025 | 179,55 | 181,10 | 178,23 | 178,60 | -1,00% | 92,00 |
| 01.12.2025 | 178,50 | 181,60 | 177,52 | 180,40 | 0,07% | 61,00 |
| 28.11.2025 | 179,30 | 180,70 | 178,25 | 180,27 | 0,84% | 1,00 |
| 27.11.2025 | 178,80 | 179,20 | 178,10 | 178,77 | -0,24% | 8,00 |
| 26.11.2025 | 178,33 | 179,63 | 177,30 | 179,20 | 0,55% | 4,00 |
| 25.11.2025 | 173,45 | 178,38 | 172,55 | 178,23 | 2,30% | 18,00 |
| 24.11.2025 | 174,02 | 176,45 | 172,25 | 174,23 | 0,09% | 130,00 |
| 21.11.2025 | 170,50 | 175,45 | 169,45 | 174,08 | 0,00% | - |
| 20.11.2025 | 172,93 | 174,75 | 171,60 | 174,08 | 1,32% | 16,00 |
| 19.11.2025 | 170,48 | 172,27 | 169,55 | 171,80 | -0,16% | 4,00 |