2,750€
2,61%
Echtzeit-Aktienkurs Dominos Pizza Group PLC
Bid:
Ask:
Aktienkurse zur Dominos Pizza Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 2,76 | 2,77 | 2,70 | 2,75 | 0,36% | - |
| 11.11.2026 | 2,77 | 2,77 | 2,73 | 2,74 | -0,72% | - |
| 10.11.2026 | 2,77 | 2,79 | 2,73 | 2,76 | 0,00% | - |
| 09.11.2026 | 2,79 | 2,81 | 2,72 | 2,76 | -1,43% | - |
| 06.11.2026 | 2,80 | 2,83 | 2,77 | 2,80 | -0,36% | - |
| 05.11.2026 | 2,86 | 2,88 | 2,79 | 2,81 | -1,06% | - |
| 04.11.2026 | 2,76 | 2,84 | 2,75 | 2,84 | 2,53% | - |
| 03.11.2026 | 2,79 | 2,82 | 2,76 | 2,77 | -1,77% | - |
| 02.11.2026 | 2,72 | 2,82 | 2,71 | 2,82 | 2,55% | - |
| 30.10.2026 | 2,76 | 2,77 | 2,72 | 2,75 | 0,36% | - |
| 29.10.2026 | 2,79 | 2,80 | 2,74 | 2,74 | -1,44% | - |
| 28.10.2026 | 2,73 | 2,80 | 2,71 | 2,78 | 1,83% | 39.150,00 |
| 27.10.2026 | 2,68 | 2,76 | 2,66 | 2,73 | 1,11% | - |
| 26.10.2026 | 2,63 | 2,76 | 2,60 | 2,70 | 3,45% | - |
| 23.10.2026 | 2,63 | 2,66 | 2,59 | 2,61 | 0,00% | - |
| 22.10.2026 | 2,75 | 2,76 | 2,60 | 2,61 | -5,09% | - |
| 21.10.2026 | 2,84 | 2,86 | 2,61 | 2,75 | -3,17% | - |
| 20.10.2026 | 2,82 | 2,86 | 2,80 | 2,84 | 2,90% | - |
| 19.10.2026 | 2,86 | 2,86 | 2,76 | 2,76 | -2,82% | - |
| 16.10.2026 | 2,75 | 2,86 | 2,75 | 2,84 | 2,90% | - |
| 15.10.2026 | 2,74 | 2,76 | 2,73 | 2,76 | 0,73% | - |
| 14.10.2026 | 2,74 | 2,80 | 2,74 | 2,74 | 0,00% | - |
| 13.10.2026 | 2,71 | 2,75 | 2,69 | 2,74 | 4,18% | - |
| 12.10.2026 | 2,89 | 2,89 | 2,63 | 2,63 | -0,38% | 5.800,00 |
| 09.10.2026 | 2,68 | 2,70 | 2,64 | 2,64 | 0,00% | - |
| 08.10.2026 | 2,64 | 2,70 | 2,62 | 2,64 | -1,12% | - |
| 07.10.2026 | 2,65 | 2,70 | 2,63 | 2,67 | 2,69% | - |
| 06.10.2026 | 2,54 | 2,66 | 2,53 | 2,60 | 2,77% | - |
| 05.10.2026 | 2,54 | 2,55 | 2,49 | 2,53 | 0,00% | - |
| 02.10.2026 | 2,49 | 2,54 | 2,49 | 2,53 | 0,80% | - |
| 01.10.2026 | 2,49 | 2,53 | 2,45 | 2,51 | 2,45% | - |
| 30.09.2026 | 2,52 | 2,57 | 2,41 | 2,45 | -0,81% | - |
| 29.09.2026 | 2,48 | 2,48 | 2,45 | 2,47 | 0,41% | - |
| 28.09.2026 | 2,47 | 2,47 | 2,44 | 2,46 | 0,82% | - |
| 25.09.2026 | 2,43 | 2,46 | 2,42 | 2,44 | 0,41% | - |
| 24.09.2026 | 2,39 | 2,45 | 2,39 | 2,43 | 0,83% | - |
| 23.09.2026 | 2,51 | 2,51 | 2,40 | 2,41 | -2,03% | - |
| 22.09.2026 | 2,45 | 2,48 | 2,41 | 2,46 | 0,82% | - |
| 21.09.2026 | 2,42 | 2,45 | 2,38 | 2,44 | 0,41% | - |
| 18.09.2026 | 2,36 | 2,45 | 2,36 | 2,43 | -0,41% | - |
| 17.09.2026 | 2,42 | 2,45 | 2,39 | 2,44 | 1,24% | - |
| 16.09.2026 | 2,39 | 2,43 | 2,37 | 2,41 | 2,99% | - |
| 15.09.2026 | 2,45 | 2,46 | 2,34 | 2,34 | -4,10% | - |
| 14.09.2026 | 2,44 | 2,45 | 2,41 | 2,44 | 0,41% | - |
| 11.09.2026 | 2,46 | 2,46 | 2,40 | 2,43 | 0,00% | - |
| 10.09.2026 | 2,42 | 2,45 | 2,41 | 2,43 | 0,00% | - |
| 09.09.2026 | 2,43 | 2,44 | 2,41 | 2,43 | 0,00% | - |
| 08.09.2026 | 2,45 | 2,45 | 2,41 | 2,43 | 1,25% | - |
| 07.09.2026 | 2,45 | 2,46 | 2,40 | 2,40 | -2,04% | - |
| 04.09.2026 | 2,42 | 2,45 | 2,42 | 2,45 | 0,82% | - |
| 03.09.2026 | 2,42 | 2,43 | 2,38 | 2,43 | 0,00% | - |
| 02.09.2026 | 2,43 | 2,45 | 2,39 | 2,43 | -0,82% | - |
| 01.09.2026 | 2,50 | 2,50 | 2,41 | 2,45 | -0,81% | - |
| 31.08.2026 | 2,49 | 2,51 | 2,30 | 2,47 | -0,40% | - |
| 28.08.2026 | 2,49 | 2,49 | 2,45 | 2,48 | 0,81% | - |
| 27.08.2026 | 2,46 | 2,49 | 2,44 | 2,46 | -1,20% | - |
| 26.08.2026 | 2,44 | 2,49 | 2,41 | 2,49 | 2,47% | 405.768,00 |
| 25.08.2026 | 2,42 | 2,43 | 2,40 | 2,43 | 0,00% | - |
| 24.08.2026 | 2,39 | 2,45 | 2,39 | 2,43 | 2,10% | - |
| 21.08.2026 | 2,30 | 2,43 | 2,29 | 2,38 | 6,25% | - |
| 20.08.2026 | 2,26 | 2,31 | 2,24 | 2,24 | 0,90% | - |
| 19.08.2026 | 2,27 | 2,29 | 2,20 | 2,22 | -0,89% | - |
| 18.08.2026 | 2,25 | 2,30 | 2,24 | 2,24 | -1,32% | - |
| 17.08.2026 | 2,31 | 2,33 | 2,24 | 2,27 | -2,58% | - |
| 14.08.2026 | 2,32 | 2,37 | 2,31 | 2,33 | 0,00% | - |
| 13.08.2026 | 2,34 | 2,37 | 2,31 | 2,33 | -1,69% | - |
| 12.08.2026 | 2,40 | 2,41 | 2,33 | 2,37 | 0,42% | - |
| 11.08.2026 | 2,41 | 2,41 | 2,33 | 2,36 | -0,42% | - |
| 10.08.2026 | 2,47 | 2,47 | 2,35 | 2,37 | -1,66% | 4.039,00 |
| 07.08.2026 | 2,40 | 2,43 | 2,35 | 2,41 | -0,41% | 43,00 |
| 06.08.2026 | 2,48 | 2,50 | 2,37 | 2,42 | -2,81% | - |
| 05.08.2026 | 2,54 | 2,60 | 2,47 | 2,49 | -3,86% | - |
| 04.08.2026 | 2,35 | 2,59 | 2,35 | 2,59 | 7,92% | - |
| 03.08.2026 | 2,34 | 2,41 | 2,34 | 2,40 | 3,90% | 7.700,00 |
| 31.07.2026 | 2,41 | 2,41 | 2,30 | 2,31 | -4,15% | - |
| 30.07.2026 | 2,39 | 2,42 | 2,35 | 2,41 | 0,42% | 2.500,00 |
| 29.07.2026 | 2,37 | 2,42 | 2,35 | 2,40 | 0,84% | - |
| 28.07.2026 | 2,30 | 2,40 | 2,30 | 2,38 | 4,39% | 17.450,00 |
| 27.07.2026 | 2,30 | 2,33 | 2,28 | 2,28 | -0,87% | - |
| 24.07.2026 | 2,21 | 2,31 | 2,21 | 2,30 | 3,60% | - |
| 23.07.2026 | 2,24 | 2,29 | 2,21 | 2,22 | -3,06% | - |
| 22.07.2026 | 2,29 | 2,31 | 2,22 | 2,29 | -0,43% | - |
| 21.07.2026 | 2,27 | 2,30 | 2,25 | 2,30 | 2,68% | - |
| 20.07.2026 | 2,26 | 2,31 | 2,24 | 2,24 | -0,88% | - |
| 17.07.2026 | 2,26 | 2,28 | 2,25 | 2,26 | 0,00% | - |
| 16.07.2026 | 2,26 | 2,26 | 2,20 | 2,26 | 1,80% | - |
| 15.07.2026 | 2,24 | 2,27 | 2,22 | 2,22 | -1,33% | - |
| 14.07.2026 | 2,30 | 2,30 | 2,23 | 2,25 | -1,32% | - |
| 13.07.2026 | 2,22 | 2,29 | 2,22 | 2,28 | 1,79% | - |
| 10.07.2026 | 2,23 | 2,25 | 2,20 | 2,24 | 0,90% | - |
| 09.07.2026 | 2,21 | 2,23 | 2,18 | 2,22 | 0,91% | - |
| 08.07.2026 | 2,19 | 2,20 | 2,16 | 2,20 | 0,00% | - |
| 07.07.2026 | 2,21 | 2,24 | 2,18 | 2,20 | -0,45% | - |
| 06.07.2026 | 2,20 | 2,26 | 2,19 | 2,21 | 0,45% | - |
| 03.07.2026 | 2,20 | 2,22 | 2,17 | 2,20 | -0,45% | - |
| 02.07.2026 | 2,15 | 2,22 | 2,15 | 2,21 | 2,31% | - |
| 01.07.2026 | 2,12 | 2,17 | 2,09 | 2,16 | 1,41% | - |
| 30.06.2026 | 2,14 | 2,15 | 2,10 | 2,13 | -0,93% | - |
| 29.06.2026 | 2,15 | 2,16 | 2,12 | 2,15 | 0,00% | - |
| 26.06.2026 | 2,13 | 2,16 | 2,09 | 2,15 | 0,94% | - |