1,920€
-1,29%
Echtzeit-Aktienkurs Dominos Pizza Group PLC
Bid:
Ask:
Aktienkurse zur Dominos Pizza Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 1,96 | 1,98 | 1,96 | 1,98 | 1,80% | - |
| 10.12.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 1,30% | - |
| 09.12.2025 | 1,95 | 1,98 | 1,92 | 1,92 | 0,00% | 1.600,00 |
| 08.12.2025 | 2,00 | 2,04 | 1,92 | 1,92 | -2,54% | - |
| 05.12.2025 | 2,01 | 2,05 | 1,97 | 1,97 | 1,03% | - |
| 04.12.2025 | 1,97 | 2,04 | 1,95 | 1,95 | 0,52% | - |
| 03.12.2025 | 1,99 | 2,01 | 1,94 | 1,94 | 0,00% | - |
| 02.12.2025 | 2,01 | 2,02 | 1,94 | 1,94 | -1,52% | - |
| 01.12.2025 | 2,00 | 2,02 | 1,97 | 1,97 | 2,60% | - |
| 28.11.2025 | 2,03 | 2,04 | 1,92 | 1,92 | -7,69% | - |
| 27.11.2025 | 1,96 | 2,08 | 1,96 | 2,08 | 7,77% | 2.600,00 |
| 26.11.2025 | 1,92 | 1,97 | 1,91 | 1,93 | 1,58% | - |
| 25.11.2025 | 1,95 | 1,97 | 1,88 | 1,90 | -1,04% | - |
| 24.11.2025 | 1,98 | 2,00 | 1,92 | 1,92 | -4,95% | - |
| 21.11.2025 | 1,95 | 2,02 | 1,94 | 2,02 | 7,45% | 30,00 |
| 19.11.2025 | 1,97 | 1,98 | 1,88 | 1,88 | -0,53% | - |
| 18.11.2025 | 1,96 | 1,99 | 1,89 | 1,89 | 0,00% | - |
| 17.11.2025 | 2,00 | 2,02 | 1,89 | 1,89 | -4,06% | - |
| 14.11.2025 | 2,03 | 2,04 | 1,97 | 1,97 | -4,37% | - |
| 13.11.2025 | 2,04 | 2,09 | 2,02 | 2,06 | 3,00% | 20,00 |
| 12.11.2025 | 2,07 | 2,08 | 2,00 | 2,00 | -1,96% | - |
| 11.11.2025 | 2,08 | 2,09 | 2,04 | 2,04 | 17,92% | - |
| 10.11.2025 | 1,93 | 2,10 | 1,73 | 1,73 | -11,73% | - |
| 07.11.2025 | 2,09 | 2,10 | 1,96 | 1,96 | -4,85% | - |
| 06.11.2025 | 2,13 | 2,13 | 2,06 | 2,06 | -1,90% | - |
| 05.11.2025 | 2,15 | 2,15 | 2,08 | 2,10 | 0,00% | - |
| 04.11.2025 | 2,21 | 2,23 | 2,10 | 2,10 | -3,67% | - |
| 03.11.2025 | 2,24 | 2,25 | 2,18 | 2,18 | -0,91% | 200,00 |
| 31.10.2025 | 2,26 | 2,28 | 2,20 | 2,20 | -2,65% | - |
| 30.10.2025 | 2,29 | 2,30 | 2,26 | 2,26 | -0,88% | - |
| 29.10.2025 | 2,28 | 2,30 | 2,26 | 2,28 | 1,79% | - |
| 28.10.2025 | 2,25 | 2,30 | 2,24 | 2,24 | 0,90% | - |
| 27.10.2025 | 2,25 | 2,27 | 2,22 | 2,22 | 0,00% | - |
| 24.10.2025 | 2,31 | 2,32 | 2,22 | 2,22 | 0,00% | - |
| 23.10.2025 | 2,32 | 2,34 | 2,22 | 2,22 | -6,72% | - |
| 22.10.2025 | 2,26 | 2,38 | 2,24 | 2,38 | 10,19% | 40,00 |
| 21.10.2025 | 2,23 | 2,27 | 2,16 | 2,16 | 1,89% | - |
| 20.10.2025 | 2,20 | 2,24 | 2,12 | 2,12 | -3,64% | 120,00 |
| 17.10.2025 | 2,15 | 2,20 | 2,12 | 2,20 | -0,90% | - |
| 16.10.2025 | 2,18 | 2,22 | 2,14 | 2,22 | 4,72% | 700,00 |
| 14.10.2025 | 2,19 | 2,19 | 2,12 | 2,12 | -0,93% | - |
| 13.10.2025 | 2,14 | 2,20 | 2,14 | 2,14 | 1,90% | - |
| 10.10.2025 | 2,19 | 2,23 | 2,10 | 2,10 | -1,87% | - |
| 09.10.2025 | 2,25 | 2,25 | 2,14 | 2,14 | -1,83% | 2.000,00 |
| 08.10.2025 | 2,27 | 2,33 | 2,18 | 2,18 | -6,84% | - |
| 07.10.2025 | 2,28 | 2,34 | 2,26 | 2,34 | 7,34% | 7.035,00 |
| 06.10.2025 | 2,27 | 2,29 | 2,18 | 2,18 | -1,80% | - |
| 03.10.2025 | 2,28 | 2,29 | 2,22 | 2,22 | -0,89% | - |
| 02.10.2025 | 2,28 | 2,30 | 2,24 | 2,24 | 0,00% | - |
| 01.10.2025 | 2,30 | 2,30 | 2,24 | 2,24 | -0,88% | - |
| 30.09.2025 | 2,30 | 2,32 | 2,26 | 2,26 | 2,73% | - |
| 29.09.2025 | 2,30 | 2,31 | 2,20 | 2,20 | -1,79% | - |
| 26.09.2025 | 2,26 | 2,31 | 2,24 | 2,24 | 1,82% | - |
| 25.09.2025 | 2,28 | 2,29 | 2,20 | 2,20 | -1,79% | - |
| 24.09.2025 | 2,28 | 2,30 | 2,24 | 2,24 | 0,00% | - |
| 23.09.2025 | 2,24 | 2,29 | 2,24 | 2,24 | 1,82% | - |
| 22.09.2025 | 2,27 | 2,27 | 2,20 | 2,20 | -5,17% | 1.000,00 |
| 19.09.2025 | 2,32 | 2,32 | 2,31 | 2,32 | 1,31% | - |
| 17.09.2025 | 2,30 | 2,30 | 2,29 | 2,29 | -0,43% | - |
| 16.09.2025 | 2,38 | 2,38 | 2,29 | 2,30 | -0,86% | - |
| 15.09.2025 | 2,38 | 2,40 | 2,32 | 2,32 | 0,00% | - |
| 12.09.2025 | 2,40 | 2,42 | 2,32 | 2,32 | -1,69% | - |
| 11.09.2025 | 2,40 | 2,41 | 2,36 | 2,36 | 2,61% | - |
| 10.09.2025 | 2,41 | 2,43 | 2,30 | 2,30 | -2,54% | - |
| 09.09.2025 | 2,41 | 2,42 | 2,36 | 2,36 | 0,00% | - |
| 08.09.2025 | 2,44 | 2,44 | 2,36 | 2,36 | -3,28% | - |
| 05.09.2025 | 2,40 | 2,44 | 2,39 | 2,44 | 5,17% | - |
| 04.09.2025 | 2,41 | 2,44 | 2,32 | 2,32 | -1,69% | - |
| 03.09.2025 | 2,38 | 2,42 | 2,32 | 2,36 | 0,85% | - |
| 02.09.2025 | 2,45 | 2,48 | 2,34 | 2,34 | -3,31% | - |
| 01.09.2025 | 2,27 | 2,47 | 2,27 | 2,42 | 6,61% | - |
| 29.08.2025 | 2,34 | 2,34 | 2,27 | 2,27 | -3,40% | - |
| 28.08.2025 | 2,38 | 2,39 | 2,34 | 2,35 | 1,29% | - |
| 27.08.2025 | 2,38 | 2,40 | 2,32 | 2,32 | -2,11% | - |
| 26.08.2025 | 2,42 | 2,43 | 2,37 | 2,37 | -2,07% | - |
| 25.08.2025 | 2,41 | 2,43 | 2,40 | 2,42 | 0,41% | - |
| 22.08.2025 | 2,40 | 2,42 | 2,40 | 2,41 | -0,41% | - |
| 21.08.2025 | 2,40 | 2,42 | 2,38 | 2,42 | 2,54% | - |
| 20.08.2025 | 2,40 | 2,41 | 2,36 | 2,36 | -2,07% | 1.600,00 |
| 19.08.2025 | 2,31 | 2,41 | 2,31 | 2,41 | 3,88% | - |
| 18.08.2025 | 2,34 | 2,34 | 2,30 | 2,32 | -0,43% | - |
| 15.08.2025 | 2,36 | 2,38 | 2,30 | 2,33 | -1,27% | - |
| 14.08.2025 | 2,40 | 2,41 | 2,33 | 2,36 | -1,26% | - |
| 13.08.2025 | 2,40 | 2,41 | 2,38 | 2,39 | 0,00% | - |
| 12.08.2025 | 2,41 | 2,45 | 2,39 | 2,39 | 1,27% | - |
| 11.08.2025 | 2,40 | 2,44 | 2,36 | 2,36 | -1,26% | - |
| 08.08.2025 | 2,40 | 2,43 | 2,37 | 2,39 | -0,83% | - |
| 07.08.2025 | 2,36 | 2,46 | 2,33 | 2,41 | 2,55% | - |
| 06.08.2025 | 2,38 | 2,40 | 2,34 | 2,35 | -0,42% | - |
| 05.08.2025 | 2,86 | 2,86 | 2,27 | 2,36 | -16,90% | 7.200,00 |
| 04.08.2025 | 2,83 | 2,87 | 2,81 | 2,84 | 0,35% | - |
| 01.08.2025 | 2,79 | 2,83 | 2,77 | 2,83 | 1,07% | - |
| 31.07.2025 | 2,81 | 2,83 | 2,79 | 2,80 | -0,71% | - |
| 30.07.2025 | 2,85 | 2,86 | 2,79 | 2,82 | -0,70% | - |
| 29.07.2025 | 2,89 | 2,91 | 2,84 | 2,84 | -2,07% | - |
| 28.07.2025 | 2,86 | 2,92 | 2,85 | 2,90 | 1,40% | - |
| 25.07.2025 | 2,87 | 2,88 | 2,82 | 2,86 | -0,35% | - |
| 24.07.2025 | 2,85 | 2,91 | 2,85 | 2,87 | 0,00% | - |
| 23.07.2025 | 2,83 | 2,89 | 2,83 | 2,87 | 1,06% | - |
| 22.07.2025 | 2,86 | 2,89 | 2,83 | 2,84 | -1,39% | - |