DELIVERY HERO SE NA O.N.
[WKN: A2E4K4 | ISIN: DE000A2E4K43]
Aktienkurse
22,970€ 3,00%
Echtzeit-Aktienkurs DELIVERY HERO SE NA O.N.
Bid: Ask:

Aktienkurse zur DELIVERY HERO SE NA O.N. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
30.06.2025 22,50 23,37 22,36 22,97 2,36% 20.616,00
27.06.2025 22,45 22,54 22,02 22,44 0,34% 6.201,00
26.06.2025 22,82 22,92 22,16 22,37 -1,99% -
25.06.2025 22,73 22,84 22,23 22,82 0,13% 6.400,00
24.06.2025 21,81 22,97 21,75 22,79 6,05% 49.846,00
23.06.2025 20,97 21,59 20,67 21,49 0,75% 20.210,00
20.06.2025 21,26 21,55 21,13 21,33 1,31% -
19.06.2025 21,85 21,90 20,97 21,06 -4,01% 32.752,00
18.06.2025 22,06 22,26 21,71 21,94 -0,50% 23.910,00
17.06.2025 22,41 22,54 21,97 22,05 -2,13% 40.400,00
16.06.2025 22,07 22,89 21,89 22,53 2,04% 18.610,00
13.06.2025 22,16 22,31 21,88 22,08 -3,05% 16.135,00
12.06.2025 23,11 23,38 22,49 22,77 -1,92% 7.580,00
11.06.2025 23,45 23,61 23,11 23,22 -0,56% 21.420,00
10.06.2025 23,98 23,99 22,46 23,35 -2,77% 26.347,00
09.06.2025 23,71 24,49 23,61 24,01 1,24% 25.013,00
06.06.2025 23,93 24,08 23,63 23,72 -0,94% 276,00
05.06.2025 23,80 24,14 23,43 23,94 0,34% 15.320,00
04.06.2025 23,14 23,91 23,03 23,86 3,42% 38.946,00
03.06.2025 24,86 24,87 22,78 23,07 -7,33% 22.695,00
02.06.2025 24,48 25,05 24,08 24,90 1,28% 11.970,00
30.05.2025 25,82 25,85 24,29 24,58 -4,62% 11.085,00
29.05.2025 25,72 26,90 25,70 25,77 1,10% 3.500,00
28.05.2025 25,92 25,94 25,22 25,49 -0,78% 2.450,00
27.05.2025 24,72 25,79 24,72 25,69 3,84% 4.972,00
26.05.2025 24,83 24,94 24,63 24,74 0,98% 1.220,00
23.05.2025 24,89 24,94 24,00 24,50 -1,61% 3.210,00
22.05.2025 25,53 25,53 24,68 24,90 -2,89% 2.100,00
21.05.2025 26,33 26,38 25,25 25,64 -2,51% 1.526,00
20.05.2025 26,62 26,87 26,30 26,30 -1,28% 790,00
19.05.2025 25,88 26,64 25,88 26,64 2,15% 3.648,00
16.05.2025 26,62 26,63 25,88 26,08 -1,84% 200,00
15.05.2025 26,74 26,97 26,45 26,57 -0,82% 1.216,00
14.05.2025 27,00 27,27 26,25 26,79 -0,41% 222,00
13.05.2025 27,27 27,50 26,69 26,90 -1,21% 4.310,00
12.05.2025 26,36 27,44 26,20 27,23 5,46% 9.785,00
09.05.2025 25,39 26,11 25,33 25,82 2,26% 7.540,00
08.05.2025 24,49 25,35 24,33 25,25 3,36% 6.940,00
07.05.2025 25,99 26,03 24,23 24,43 -6,00% 8.962,00
06.05.2025 26,06 26,17 25,48 25,99 -0,27% 1.534,00
05.05.2025 25,95 26,23 25,70 26,06 0,66% 2.915,00
02.05.2025 25,14 26,13 25,00 25,89 3,48% 3.988,00
30.04.2025 26,12 26,17 24,63 25,02 -2,95% 3.080,00
29.04.2025 26,13 26,67 25,54 25,78 -2,09% 1.893,00
28.04.2025 27,11 27,45 25,82 26,33 -0,64% 2.806,00
25.04.2025 25,12 26,72 25,03 26,50 5,83% 4.536,00
24.04.2025 25,69 25,86 22,66 25,04 0,64% 13.493,00
23.04.2025 24,36 24,98 24,36 24,88 5,38% 677,00
22.04.2025 23,63 23,83 23,36 23,61 0,30% 5,00
17.04.2025 24,02 24,46 23,36 23,54 -0,25% 5.700,00
16.04.2025 23,71 24,23 23,08 23,60 1,24% 7.610,00
15.04.2025 23,28 24,11 23,06 23,31 0,47% 2.115,00
14.04.2025 22,88 23,23 21,91 23,20 1,89% 3.622,00
11.04.2025 23,01 23,54 22,00 22,77 -1,13% 4.115,00
10.04.2025 25,60 25,60 22,65 23,03 -6,00% 6.703,00
09.04.2025 22,27 24,50 22,24 24,50 10,31% 2.083,00
08.04.2025 21,73 23,54 21,53 22,21 5,16% 5.769,00
07.04.2025 20,02 21,80 19,52 21,12 -0,80% 4.637,00
04.04.2025 22,03 22,54 21,08 21,29 -3,75% 4.010,00
03.04.2025 21,77 22,58 21,77 22,12 -2,38% 3.146,00
02.04.2025 22,52 22,95 22,24 22,66 0,00% 640,00
01.04.2025 21,95 22,68 21,95 22,66 2,53% 3.612,00
31.03.2025 22,44 22,44 21,73 22,10 -2,56% 6.240,00
28.03.2025 23,53 23,70 22,63 22,68 -3,37% 2.914,00
27.03.2025 23,57 23,95 23,35 23,47 -0,97% 4.860,00
26.03.2025 24,80 24,98 23,68 23,70 -0,38% 13.250,00
25.03.2025 23,79 23,79 23,79 23,79 -1,16% -
24.03.2025 24,14 24,65 23,94 24,07 0,92% 5.384,00
21.03.2025 22,61 24,28 22,55 23,85 5,44% 1.883,00
20.03.2025 24,07 24,09 22,62 22,62 -5,95% 3.955,00
19.03.2025 24,28 24,33 23,76 24,05 -2,55% 1.320,00
18.03.2025 24,10 25,10 24,10 24,68 1,94% 2.278,00
17.03.2025 23,97 24,32 23,72 24,21 0,83% 681,00
15.03.2025 24,38 24,73 23,71 24,01 -0,66% 17.469,00
14.03.2025 24,17 24,17 24,17 24,17 -0,62% -
13.03.2025 24,93 24,96 24,19 24,32 -2,76% 16.700,00
12.03.2025 27,53 28,81 24,79 25,01 -5,80% 14.527,00
11.03.2025 28,81 28,81 26,12 26,55 -2,93% 8.454,00
10.03.2025 29,36 29,65 27,30 27,35 -5,62% 17.320,00
07.03.2025 28,23 29,13 27,87 28,98 2,04% 2.778,00
06.03.2025 29,21 29,99 28,26 28,40 -2,51% 2.430,00
05.03.2025 28,01 30,00 28,01 29,13 4,37% 5.434,00
04.03.2025 28,08 28,49 26,94 27,91 -0,07% 2.457,00
03.03.2025 27,95 29,21 27,73 27,93 0,14% 313,00
28.02.2025 27,49 28,27 27,40 27,89 0,87% 1.135,00
27.02.2025 27,58 28,24 26,86 27,65 0,44% 400,00
26.02.2025 27,31 27,94 27,30 27,53 -0,47% 3.172,00
25.02.2025 27,66 27,66 27,66 27,66 0,91% -
24.02.2025 28,67 30,50 26,94 27,41 0,44% 7.611,00
21.02.2025 28,47 28,63 27,27 27,29 -4,38% 2.916,00
20.02.2025 29,17 29,80 28,23 28,54 -1,55% 2.346,00
19.02.2025 29,21 30,20 28,88 28,99 -7,85% 9.862,00
18.02.2025 32,29 32,45 31,30 31,46 -2,51% 8.054,00
17.02.2025 30,51 32,27 29,67 32,27 7,07% 12.685,00
14.02.2025 29,68 30,63 29,61 30,14 2,13% 12.188,00
13.02.2025 28,60 29,70 27,47 29,51 10,98% 12.516,00
12.02.2025 27,38 27,63 26,31 26,59 -2,35% 18.349,00
11.02.2025 26,97 27,30 26,68 27,23 0,93% 6.379,00
10.02.2025 25,44 27,00 25,43 26,98 6,35% 9.115,00
07.02.2025 25,48 26,51 25,14 25,37 -0,74% 15.950,00