34,100€
3,33%
Echtzeit-Aktienkurs LNA SANTE SA EO 2
Bid:
Ask:
Aktienkurse zur LNA SANTE SA EO 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2026 | 33,00 | 34,00 | 33,00 | 34,00 | 3,03% | 4.656,00 |
| 25.06.2026 | 33,00 | 33,10 | 32,90 | 33,00 | 0,00% | 10.686,00 |
| 24.06.2026 | 33,50 | 33,50 | 32,90 | 33,00 | -1,20% | 7.632,00 |
| 23.06.2026 | 33,20 | 33,40 | 32,90 | 33,40 | 0,60% | 3.750,00 |
| 22.06.2026 | 33,00 | 33,20 | 32,60 | 33,20 | 0,91% | 5.542,00 |
| 19.06.2026 | 33,30 | 33,30 | 32,90 | 32,90 | -1,20% | 2.311,00 |
| 18.06.2026 | 33,00 | 33,30 | 32,90 | 33,30 | 0,60% | 3.234,00 |
| 17.06.2026 | 33,00 | 33,10 | 32,90 | 33,10 | 0,30% | 624,00 |
| 16.06.2026 | 33,10 | 33,40 | 32,90 | 33,00 | 0,00% | 12.918,00 |
| 15.06.2026 | 33,40 | 33,40 | 33,00 | 33,00 | -0,90% | 2.658,00 |
| 12.06.2026 | 33,30 | 33,40 | 33,00 | 33,30 | -0,89% | 3.004,00 |
| 11.06.2026 | 33,90 | 33,90 | 33,60 | 33,60 | -0,88% | 1.497,00 |
| 10.06.2026 | 34,10 | 34,30 | 33,90 | 33,90 | -0,88% | 5.243,00 |
| 09.06.2026 | 34,00 | 34,30 | 33,90 | 34,20 | 0,59% | 3.380,00 |
| 08.06.2026 | 33,50 | 34,20 | 33,50 | 34,00 | 1,49% | 4.163,00 |
| 05.06.2026 | 33,10 | 33,50 | 33,00 | 33,50 | 1,52% | 1.883,00 |
| 04.06.2026 | 32,90 | 33,00 | 32,70 | 33,00 | 0,30% | 2.696,00 |
| 03.06.2026 | 32,70 | 32,90 | 32,60 | 32,90 | 0,92% | 2.126,00 |
| 02.06.2026 | 32,90 | 32,90 | 32,00 | 32,60 | -0,91% | 8.722,00 |
| 01.06.2026 | 33,70 | 33,70 | 32,40 | 32,90 | -2,08% | 3.104,00 |
| 29.05.2026 | 32,00 | 33,80 | 32,00 | 33,60 | 5,00% | 8.506,00 |
| 28.05.2026 | 31,90 | 32,00 | 31,90 | 32,00 | 0,63% | 3.454,00 |
| 27.05.2026 | 31,80 | 31,80 | 31,50 | 31,80 | 0,32% | 1.762,00 |
| 26.05.2026 | 31,40 | 31,90 | 31,40 | 31,70 | 1,60% | 3.130,00 |
| 25.05.2026 | 31,00 | 31,20 | 30,90 | 31,20 | 0,65% | 964,00 |
| 22.05.2026 | 31,10 | 31,10 | 30,60 | 31,00 | -0,32% | 2.543,00 |
| 21.05.2026 | 30,90 | 31,10 | 30,40 | 31,10 | 0,00% | 1.887,00 |
| 20.05.2026 | 31,50 | 31,50 | 31,10 | 31,10 | -1,27% | 1.685,00 |
| 19.05.2026 | 30,90 | 31,60 | 30,90 | 31,50 | 1,94% | 3.587,00 |
| 18.05.2026 | 30,40 | 31,00 | 30,30 | 30,90 | 2,32% | 4.932,00 |
| 15.05.2026 | 29,80 | 30,20 | 29,70 | 30,20 | 1,68% | 1.450,00 |
| 14.05.2026 | 30,20 | 30,20 | 29,50 | 29,70 | 0,00% | 8.361,00 |
| 13.05.2026 | 30,20 | 30,20 | 29,60 | 29,70 | -0,34% | 7.214,00 |
| 12.05.2026 | 30,20 | 30,20 | 29,70 | 29,80 | -1,32% | 857,00 |
| 11.05.2026 | 30,00 | 30,60 | 29,80 | 30,20 | 0,67% | 4.848,00 |
| 08.05.2026 | 29,40 | 30,00 | 29,40 | 30,00 | 2,39% | 6.380,00 |
| 07.05.2026 | 29,10 | 29,30 | 29,10 | 29,30 | 0,69% | 1.001,00 |
| 06.05.2026 | 29,20 | 29,20 | 29,00 | 29,10 | 0,00% | 1.964,00 |
| 05.05.2026 | 28,90 | 29,20 | 28,90 | 29,10 | 0,69% | 3.887,00 |
| 04.05.2026 | 28,90 | 29,00 | 28,80 | 28,90 | 0,35% | 2.577,00 |
| 30.04.2026 | 29,10 | 29,10 | 28,50 | 28,80 | -0,69% | 1.563,00 |
| 29.04.2026 | 28,90 | 29,10 | 28,60 | 29,00 | 0,00% | 1.448,00 |
| 28.04.2026 | 29,30 | 29,30 | 28,90 | 29,00 | -0,68% | 614,00 |
| 27.04.2026 | 29,30 | 29,40 | 29,10 | 29,20 | -0,34% | 835,00 |
| 24.04.2026 | 29,00 | 29,30 | 28,90 | 29,30 | 1,38% | 1.099,00 |
| 23.04.2026 | 28,90 | 29,00 | 28,70 | 28,90 | 0,00% | 590,00 |
| 22.04.2026 | 28,80 | 29,00 | 28,80 | 28,90 | -0,34% | 1.375,00 |
| 21.04.2026 | 28,90 | 29,00 | 28,80 | 29,00 | 0,00% | 2.954,00 |
| 20.04.2026 | 28,80 | 29,00 | 28,70 | 29,00 | 0,00% | 1.486,00 |
| 17.04.2026 | 29,00 | 29,10 | 28,80 | 29,00 | 0,00% | 2.131,00 |
| 16.04.2026 | 29,00 | 29,10 | 28,80 | 29,00 | 0,00% | 2.687,00 |
| 15.04.2026 | 28,80 | 29,00 | 28,80 | 29,00 | 0,69% | 1.313,00 |
| 14.04.2026 | 28,80 | 28,90 | 28,60 | 28,80 | 0,00% | 1.432,00 |
| 13.04.2026 | 28,60 | 28,80 | 28,40 | 28,80 | 0,70% | 2.492,00 |
| 10.04.2026 | 28,30 | 28,60 | 28,30 | 28,60 | 1,06% | 1.963,00 |
| 09.04.2026 | 28,40 | 28,40 | 28,10 | 28,30 | 0,00% | 973,00 |
| 08.04.2026 | 28,50 | 28,50 | 28,10 | 28,30 | 0,71% | 3.068,00 |
| 07.04.2026 | 27,90 | 28,40 | 27,90 | 28,10 | 1,08% | 2.696,00 |
| 02.04.2026 | 27,80 | 27,90 | 27,80 | 27,80 | -0,71% | 1.923,00 |
| 01.04.2026 | 28,20 | 28,30 | 27,80 | 28,00 | 0,00% | 2.814,00 |
| 31.03.2026 | 27,80 | 28,20 | 27,80 | 28,00 | 0,72% | 2.764,00 |
| 30.03.2026 | 26,50 | 27,80 | 26,50 | 27,80 | 5,30% | 6.553,00 |
| 27.03.2026 | 25,80 | 26,50 | 25,80 | 26,40 | 2,72% | 124.965,00 |
| 26.03.2026 | 25,40 | 26,20 | 25,20 | 25,70 | 1,18% | 2.842,00 |
| 25.03.2026 | 25,50 | 25,60 | 25,40 | 25,40 | 0,00% | 2.783,00 |
| 24.03.2026 | 25,30 | 25,60 | 25,30 | 25,40 | -0,78% | 1.962,00 |
| 23.03.2026 | 25,60 | 25,70 | 25,30 | 25,60 | 0,00% | 1.716,00 |
| 20.03.2026 | 25,70 | 26,10 | 25,60 | 25,60 | -0,39% | 6.254,00 |
| 19.03.2026 | 25,80 | 25,90 | 25,60 | 25,70 | -0,39% | 1.339,00 |
| 18.03.2026 | 26,10 | 26,10 | 25,80 | 25,80 | -1,15% | 973,00 |
| 17.03.2026 | 25,90 | 26,10 | 25,80 | 26,10 | 0,77% | 1.281,00 |
| 16.03.2026 | 25,90 | 26,30 | 25,70 | 25,90 | 0,00% | 767,00 |
| 13.03.2026 | 25,90 | 25,90 | 25,50 | 25,90 | -0,38% | 1.541,00 |
| 12.03.2026 | 25,90 | 26,00 | 25,60 | 26,00 | 0,39% | 1.730,00 |
| 11.03.2026 | 26,00 | 26,10 | 25,60 | 25,90 | -0,77% | 1.014,00 |
| 10.03.2026 | 26,00 | 26,30 | 26,00 | 26,10 | 0,00% | 931,00 |
| 09.03.2026 | 25,90 | 26,20 | 25,70 | 26,10 | -0,76% | 2.577,00 |
| 06.03.2026 | 26,40 | 26,60 | 26,00 | 26,30 | -0,38% | 920,00 |
| 05.03.2026 | 25,50 | 26,40 | 25,50 | 26,40 | 3,94% | 1.266,00 |
| 04.03.2026 | 25,40 | 26,10 | 25,20 | 25,40 | -1,55% | 1.671,00 |
| 03.03.2026 | 26,20 | 26,30 | 25,70 | 25,80 | -2,27% | 3.501,00 |
| 02.03.2026 | 26,50 | 26,50 | 26,10 | 26,40 | 1,93% | 2.315,00 |
| 27.02.2026 | 25,80 | 26,20 | 25,80 | 25,90 | 0,39% | 1.152,00 |
| 26.02.2026 | 25,90 | 26,20 | 25,80 | 25,80 | -0,39% | 1.601,00 |
| 25.02.2026 | 25,70 | 26,20 | 25,60 | 25,90 | 0,78% | 1.533,00 |
| 24.02.2026 | 26,20 | 26,40 | 25,60 | 25,70 | -2,28% | 2.788,00 |
| 23.02.2026 | 26,70 | 26,80 | 26,20 | 26,30 | -1,50% | 2.595,00 |
| 20.02.2026 | 26,90 | 26,90 | 26,30 | 26,70 | 0,75% | 3.123,00 |
| 19.02.2026 | 26,90 | 26,90 | 26,20 | 26,50 | -1,49% | 3.147,00 |
| 18.02.2026 | 26,40 | 26,90 | 26,30 | 26,90 | 2,28% | 1.974,00 |
| 17.02.2026 | 26,30 | 26,30 | 26,00 | 26,30 | 0,38% | 1.793,00 |
| 16.02.2026 | 26,10 | 26,40 | 26,00 | 26,20 | 0,77% | 1.277,00 |
| 13.02.2026 | 26,20 | 26,40 | 26,00 | 26,00 | -0,38% | 2.854,00 |
| 12.02.2026 | 26,90 | 26,90 | 26,10 | 26,10 | -2,97% | 4.396,00 |
| 11.02.2026 | 26,50 | 27,30 | 26,30 | 26,90 | 3,07% | 8.253,00 |
| 10.02.2026 | 25,50 | 26,40 | 25,40 | 26,10 | 2,76% | 4.960,00 |
| 09.02.2026 | 24,40 | 25,50 | 24,30 | 25,40 | 4,96% | 16.803,00 |
| 06.02.2026 | 23,80 | 24,40 | 23,80 | 24,20 | 2,54% | 3.626,00 |
| 05.02.2026 | 23,50 | 23,70 | 23,50 | 23,60 | 0,43% | 1.155,00 |
| 04.02.2026 | 23,50 | 23,70 | 23,50 | 23,50 | 0,00% | 1.881,00 |