29,100€
0,34%
Echtzeit-Aktienkurs LNA SANTE SA EO 2
Bid:
Ask:
Aktienkurse zur LNA SANTE SA EO 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.04.2026 | 28,90 | 29,00 | 28,80 | 29,00 | 0,00% | 2.954,00 |
| 20.04.2026 | 28,80 | 29,00 | 28,70 | 29,00 | 0,00% | 1.486,00 |
| 17.04.2026 | 29,00 | 29,10 | 28,80 | 29,00 | 0,00% | 2.131,00 |
| 16.04.2026 | 29,00 | 29,10 | 28,80 | 29,00 | 0,00% | 2.687,00 |
| 15.04.2026 | 28,80 | 29,00 | 28,80 | 29,00 | 0,69% | 1.313,00 |
| 14.04.2026 | 28,80 | 28,90 | 28,60 | 28,80 | 0,00% | 1.432,00 |
| 13.04.2026 | 28,60 | 28,80 | 28,40 | 28,80 | 0,70% | 2.492,00 |
| 10.04.2026 | 28,30 | 28,60 | 28,30 | 28,60 | 1,06% | 1.963,00 |
| 09.04.2026 | 28,40 | 28,40 | 28,10 | 28,30 | 0,00% | 973,00 |
| 08.04.2026 | 28,50 | 28,50 | 28,10 | 28,30 | 0,71% | 3.068,00 |
| 07.04.2026 | 27,90 | 28,40 | 27,90 | 28,10 | 1,08% | 2.696,00 |
| 02.04.2026 | 27,80 | 27,90 | 27,80 | 27,80 | -0,71% | 1.923,00 |
| 01.04.2026 | 28,20 | 28,30 | 27,80 | 28,00 | 0,00% | 2.814,00 |
| 31.03.2026 | 27,80 | 28,20 | 27,80 | 28,00 | 0,72% | 2.764,00 |
| 30.03.2026 | 26,50 | 27,80 | 26,50 | 27,80 | 5,30% | 6.553,00 |
| 27.03.2026 | 25,80 | 26,50 | 25,80 | 26,40 | 2,72% | 124.965,00 |
| 26.03.2026 | 25,40 | 26,20 | 25,20 | 25,70 | 1,18% | 2.842,00 |
| 25.03.2026 | 25,50 | 25,60 | 25,40 | 25,40 | 0,00% | 2.783,00 |
| 24.03.2026 | 25,30 | 25,60 | 25,30 | 25,40 | -0,78% | 1.962,00 |
| 23.03.2026 | 25,60 | 25,70 | 25,30 | 25,60 | 0,00% | 1.716,00 |
| 20.03.2026 | 25,70 | 26,10 | 25,60 | 25,60 | -0,39% | 6.254,00 |
| 19.03.2026 | 25,80 | 25,90 | 25,60 | 25,70 | -0,39% | 1.339,00 |
| 18.03.2026 | 26,10 | 26,10 | 25,80 | 25,80 | -1,15% | 973,00 |
| 17.03.2026 | 25,90 | 26,10 | 25,80 | 26,10 | 0,77% | 1.281,00 |
| 16.03.2026 | 25,90 | 26,30 | 25,70 | 25,90 | 0,00% | 767,00 |
| 13.03.2026 | 25,90 | 25,90 | 25,50 | 25,90 | -0,38% | 1.541,00 |
| 12.03.2026 | 25,90 | 26,00 | 25,60 | 26,00 | 0,39% | 1.730,00 |
| 11.03.2026 | 26,00 | 26,10 | 25,60 | 25,90 | -0,77% | 1.014,00 |
| 10.03.2026 | 26,00 | 26,30 | 26,00 | 26,10 | 0,00% | 931,00 |
| 09.03.2026 | 25,90 | 26,20 | 25,70 | 26,10 | -0,76% | 2.577,00 |
| 06.03.2026 | 26,40 | 26,60 | 26,00 | 26,30 | -0,38% | 920,00 |
| 05.03.2026 | 25,50 | 26,40 | 25,50 | 26,40 | 3,94% | 1.266,00 |
| 04.03.2026 | 25,40 | 26,10 | 25,20 | 25,40 | -1,55% | 1.671,00 |
| 03.03.2026 | 26,20 | 26,30 | 25,70 | 25,80 | -2,27% | 3.501,00 |
| 02.03.2026 | 26,50 | 26,50 | 26,10 | 26,40 | 1,93% | 2.315,00 |
| 27.02.2026 | 25,80 | 26,20 | 25,80 | 25,90 | 0,39% | 1.152,00 |
| 26.02.2026 | 25,90 | 26,20 | 25,80 | 25,80 | -0,39% | 1.601,00 |
| 25.02.2026 | 25,70 | 26,20 | 25,60 | 25,90 | 0,78% | 1.533,00 |
| 24.02.2026 | 26,20 | 26,40 | 25,60 | 25,70 | -2,28% | 2.788,00 |
| 23.02.2026 | 26,70 | 26,80 | 26,20 | 26,30 | -1,50% | 2.595,00 |
| 20.02.2026 | 26,90 | 26,90 | 26,30 | 26,70 | 0,75% | 3.123,00 |
| 19.02.2026 | 26,90 | 26,90 | 26,20 | 26,50 | -1,49% | 3.147,00 |
| 18.02.2026 | 26,40 | 26,90 | 26,30 | 26,90 | 2,28% | 1.974,00 |
| 17.02.2026 | 26,30 | 26,30 | 26,00 | 26,30 | 0,38% | 1.793,00 |
| 16.02.2026 | 26,10 | 26,40 | 26,00 | 26,20 | 0,77% | 1.277,00 |
| 13.02.2026 | 26,20 | 26,40 | 26,00 | 26,00 | -0,38% | 2.854,00 |
| 12.02.2026 | 26,90 | 26,90 | 26,10 | 26,10 | -2,97% | 4.396,00 |
| 11.02.2026 | 26,50 | 27,30 | 26,30 | 26,90 | 3,07% | 8.253,00 |
| 10.02.2026 | 25,50 | 26,40 | 25,40 | 26,10 | 2,76% | 4.960,00 |
| 09.02.2026 | 24,40 | 25,50 | 24,30 | 25,40 | 4,96% | 16.803,00 |
| 06.02.2026 | 23,80 | 24,40 | 23,80 | 24,20 | 2,54% | 3.626,00 |
| 05.02.2026 | 23,50 | 23,70 | 23,50 | 23,60 | 0,43% | 1.155,00 |
| 04.02.2026 | 23,50 | 23,70 | 23,50 | 23,50 | 0,00% | 1.881,00 |
| 03.02.2026 | 23,60 | 23,60 | 23,40 | 23,50 | 0,00% | 1.496,00 |
| 02.02.2026 | 23,30 | 23,70 | 23,30 | 23,50 | 0,86% | 3.519,00 |
| 30.01.2026 | 23,30 | 23,40 | 23,10 | 23,30 | 0,00% | 2.342,00 |
| 29.01.2026 | 23,30 | 23,60 | 23,30 | 23,30 | 0,00% | 960,00 |
| 28.01.2026 | 23,35 | 23,55 | 23,25 | 23,30 | 0,43% | - |
| 27.01.2026 | 23,30 | 23,40 | 23,20 | 23,20 | -0,43% | 1.255,00 |
| 26.01.2026 | 23,30 | 23,70 | 23,30 | 23,30 | 0,00% | 1.216,00 |
| 23.01.2026 | 23,20 | 23,50 | 23,20 | 23,30 | -0,85% | 1.864,00 |
| 22.01.2026 | 23,30 | 23,50 | 23,30 | 23,50 | 0,43% | 1.346,00 |
| 21.01.2026 | 23,90 | 23,90 | 23,20 | 23,40 | -2,50% | 2.623,00 |
| 20.01.2026 | 24,00 | 24,20 | 23,90 | 24,00 | 0,00% | 1.350,00 |
| 19.01.2026 | 24,30 | 24,40 | 24,00 | 24,00 | -1,23% | 1.703,00 |
| 16.01.2026 | 24,40 | 24,40 | 24,30 | 24,30 | -0,41% | 492,00 |
| 15.01.2026 | 24,40 | 24,50 | 24,40 | 24,40 | 0,00% | 851,00 |
| 14.01.2026 | 24,30 | 24,50 | 24,30 | 24,40 | 0,00% | 1.490,00 |
| 13.01.2026 | 24,40 | 24,40 | 24,30 | 24,40 | 0,41% | 1.727,00 |
| 12.01.2026 | 24,30 | 24,50 | 24,20 | 24,30 | 0,00% | 1.901,00 |
| 09.01.2026 | 24,30 | 24,40 | 24,30 | 24,30 | 0,00% | 770,00 |
| 08.01.2026 | 24,30 | 24,60 | 24,30 | 24,30 | 0,00% | 1.006,00 |
| 07.01.2026 | 24,30 | 24,60 | 24,30 | 24,30 | 0,00% | 1.601,00 |
| 06.01.2026 | 23,90 | 24,30 | 23,90 | 24,30 | 1,67% | 3.270,00 |
| 05.01.2026 | 23,90 | 24,20 | 23,80 | 23,90 | -2,45% | 2.058,00 |
| 02.01.2026 | 24,60 | 24,60 | 24,50 | 24,50 | 0,00% | 2.709,00 |
| 31.12.2025 | 24,60 | 24,60 | 24,50 | 24,50 | 0,00% | 150,00 |
| 30.12.2025 | 24,60 | 24,80 | 24,50 | 24,50 | 0,82% | 3.729,00 |
| 29.12.2025 | 24,20 | 24,40 | 24,00 | 24,30 | 0,41% | 1.615,00 |
| 24.12.2025 | 23,80 | 24,20 | 23,70 | 24,20 | 1,68% | 2.241,00 |
| 23.12.2025 | 23,60 | 23,80 | 23,60 | 23,80 | 0,42% | 1.988,00 |
| 22.12.2025 | 23,80 | 23,80 | 23,20 | 23,70 | -0,42% | 4.557,00 |
| 19.12.2025 | 23,60 | 23,80 | 23,10 | 23,80 | 0,85% | 1.943,00 |
| 18.12.2025 | 22,80 | 23,60 | 22,80 | 23,60 | 3,06% | 2.670,00 |
| 17.12.2025 | 23,20 | 23,20 | 22,80 | 22,90 | -0,87% | 2.203,00 |
| 16.12.2025 | 23,30 | 23,60 | 23,10 | 23,10 | -0,43% | 3.491,00 |
| 15.12.2025 | 23,40 | 23,50 | 23,20 | 23,20 | -0,85% | 1.412,00 |
| 12.12.2025 | 23,50 | 23,60 | 23,20 | 23,40 | -0,43% | 158.240,00 |
| 11.12.2025 | 23,60 | 23,60 | 23,20 | 23,50 | 0,00% | 1.449,00 |
| 10.12.2025 | 23,60 | 23,80 | 23,50 | 23,50 | 0,00% | 3.916,00 |
| 09.12.2025 | 23,40 | 23,60 | 23,30 | 23,50 | 0,43% | 1.851,00 |
| 08.12.2025 | 23,40 | 23,60 | 23,20 | 23,40 | 0,00% | 8.026,00 |
| 05.12.2025 | 23,40 | 23,60 | 23,30 | 23,40 | 0,43% | 893,00 |
| 04.12.2025 | 23,40 | 23,60 | 23,10 | 23,30 | 0,00% | 4.120,00 |
| 03.12.2025 | 23,50 | 23,50 | 23,30 | 23,30 | 0,43% | 1.893,00 |
| 02.12.2025 | 23,00 | 23,30 | 23,00 | 23,20 | 0,87% | 1.398,00 |
| 01.12.2025 | 23,80 | 23,80 | 22,80 | 23,00 | -2,95% | 4.450,00 |
| 28.11.2025 | 23,80 | 23,90 | 23,50 | 23,70 | -0,42% | 2.264,00 |
| 27.11.2025 | 23,50 | 23,80 | 23,50 | 23,80 | 1,28% | 869,00 |
| 26.11.2025 | 23,50 | 23,90 | 23,50 | 23,50 | 0,00% | 3.583,00 |