£2,305
1,27%
Echtzeit-Aktienkurs Dominos Pizza Group PLC
Bid:
Ask:
Aktienkurse zur Dominos Pizza Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 2,28 | 2,29 | 2,26 | 2,29 | 0,48% | 184.815,00 |
| 11.11.2026 | 2,27 | 2,29 | 2,26 | 2,28 | -0,61% | 119.624,00 |
| 10.11.2026 | 2,30 | 2,31 | 2,28 | 2,29 | 0,53% | 274.502,00 |
| 09.11.2026 | 2,30 | 2,32 | 2,26 | 2,28 | -1,09% | 234.137,00 |
| 06.11.2026 | 2,32 | 2,34 | 2,30 | 2,30 | -1,58% | 234.308,00 |
| 05.11.2026 | 2,36 | 2,37 | 2,33 | 2,34 | 0,00% | 273.139,00 |
| 04.11.2026 | 2,28 | 2,35 | 2,28 | 2,34 | 1,61% | 283.602,00 |
| 03.11.2026 | 2,31 | 2,32 | 2,29 | 2,30 | -1,16% | 209.481,00 |
| 02.11.2026 | 2,28 | 2,34 | 2,27 | 2,33 | 3,01% | 352.609,00 |
| 30.10.2026 | 2,28 | 2,29 | 2,25 | 2,26 | -0,62% | 147.759,00 |
| 29.10.2026 | 2,30 | 2,31 | 2,27 | 2,28 | -1,04% | 463.746,00 |
| 28.10.2026 | 2,26 | 2,30 | 2,26 | 2,30 | 1,50% | 345.465,00 |
| 27.10.2026 | 2,23 | 2,28 | 2,21 | 2,27 | 1,34% | 334.548,00 |
| 26.10.2026 | 2,17 | 2,29 | 2,17 | 2,24 | 3,81% | 596.879,00 |
| 23.10.2026 | 2,17 | 2,20 | 2,15 | 2,15 | -0,46% | 495.056,00 |
| 22.10.2026 | 2,29 | 2,29 | 2,16 | 2,16 | -5,99% | 387.754,00 |
| 21.10.2026 | 2,38 | 2,38 | 2,23 | 2,30 | -2,87% | 214.008,00 |
| 20.10.2026 | 2,35 | 2,38 | 2,35 | 2,37 | 0,25% | 555.498,00 |
| 19.10.2026 | 2,36 | 2,37 | 2,33 | 2,36 | -0,59% | 510.785,00 |
| 16.10.2026 | 2,31 | 2,38 | 2,31 | 2,38 | 2,77% | 490.081,00 |
| 15.10.2026 | 2,30 | 2,31 | 2,29 | 2,31 | 0,26% | 314.379,00 |
| 14.10.2026 | 2,30 | 2,33 | 2,30 | 2,31 | 0,61% | 248.008,00 |
| 13.10.2026 | 2,28 | 2,30 | 2,26 | 2,29 | 0,79% | 336.551,00 |
| 12.10.2026 | 2,26 | 2,28 | 2,24 | 2,28 | 1,07% | 279.205,00 |
| 09.10.2026 | 2,24 | 2,27 | 2,22 | 2,25 | 1,81% | 455.411,00 |
| 08.10.2026 | 2,25 | 2,25 | 2,19 | 2,21 | -1,25% | 505.432,00 |
| 07.10.2026 | 2,23 | 2,26 | 2,21 | 2,24 | 0,40% | 304.309,00 |
| 06.10.2026 | 2,15 | 2,24 | 2,15 | 2,23 | 5,24% | 405.727,00 |
| 05.10.2026 | 2,14 | 2,14 | 2,11 | 2,12 | 0,09% | 91.224,00 |
| 02.10.2026 | 2,13 | 2,14 | 2,12 | 2,12 | 0,76% | 130.912,00 |
| 01.10.2026 | 2,12 | 2,13 | 2,08 | 2,10 | -1,13% | 163.297,00 |
| 30.09.2026 | 2,15 | 2,17 | 2,12 | 2,13 | 0,09% | 281.796,00 |
| 29.09.2026 | 2,10 | 2,13 | 2,10 | 2,12 | 1,24% | 29.537,00 |
| 28.09.2026 | 2,11 | 2,13 | 2,08 | 2,10 | -0,10% | 154.305,00 |
| 25.09.2026 | 2,09 | 2,11 | 2,08 | 2,10 | 1,35% | 328.622,00 |
| 24.09.2026 | 2,05 | 2,09 | 2,05 | 2,07 | 0,83% | 261.803,00 |
| 23.09.2026 | 2,11 | 2,12 | 2,05 | 2,06 | -3,43% | 308.293,00 |
| 22.09.2026 | 2,08 | 2,13 | 2,07 | 2,13 | 1,92% | 512.246,00 |
| 21.09.2026 | 2,07 | 2,10 | 2,07 | 2,09 | 1,75% | 1.433.557,00 |
| 18.09.2026 | 2,07 | 2,10 | 2,05 | 2,05 | -1,82% | 315.430,00 |
| 17.09.2026 | 2,06 | 2,09 | 2,04 | 2,09 | 1,75% | 471.307,00 |
| 16.09.2026 | 2,07 | 2,08 | 2,03 | 2,05 | 0,93% | 341.478,00 |
| 15.09.2026 | 2,08 | 2,10 | 2,01 | 2,04 | -2,49% | 162.973,00 |
| 14.09.2026 | 2,07 | 2,09 | 2,07 | 2,09 | 0,48% | 393.533,00 |
| 11.09.2026 | 2,06 | 2,08 | 2,05 | 2,08 | -0,62% | 751.850,00 |
| 10.09.2026 | 2,07 | 2,09 | 2,07 | 2,09 | 0,87% | 230.355,00 |
| 09.09.2026 | 2,07 | 2,09 | 2,06 | 2,07 | -0,48% | 430.912,00 |
| 08.09.2026 | 2,09 | 2,09 | 2,06 | 2,08 | -0,29% | 363.204,00 |
| 07.09.2026 | 2,10 | 2,11 | 2,08 | 2,09 | -0,29% | 171.584,00 |
| 04.09.2026 | 2,07 | 2,10 | 2,07 | 2,09 | 1,36% | 458.706,00 |
| 03.09.2026 | 2,06 | 2,07 | 2,04 | 2,07 | -0,10% | 291.376,00 |
| 02.09.2026 | 2,07 | 2,07 | 2,04 | 2,07 | 0,00% | 131.275,00 |
| 01.09.2026 | 2,10 | 2,10 | 2,06 | 2,07 | -1,02% | 325.488,00 |
| 31.08.2026 | 2,12 | 2,14 | 2,02 | 2,09 | -1,82% | - |
| 28.08.2026 | 2,10 | 2,13 | 2,09 | 2,13 | 0,76% | 408.984,00 |
| 27.08.2026 | 2,09 | 2,13 | 2,09 | 2,11 | 0,09% | 437.438,00 |
| 26.08.2026 | 2,06 | 2,12 | 2,06 | 2,11 | 2,23% | 175.909,00 |
| 25.08.2026 | 2,05 | 2,08 | 2,04 | 2,06 | -0,19% | 117.555,00 |
| 24.08.2026 | 2,06 | 2,09 | 2,05 | 2,07 | 0,83% | 280.327,00 |
| 21.08.2026 | 1,98 | 2,05 | 1,97 | 2,05 | 5,26% | 249.866,00 |
| 20.08.2026 | 1,93 | 1,95 | 1,92 | 1,95 | 0,39% | 117.360,00 |
| 19.08.2026 | 1,94 | 1,96 | 1,92 | 1,94 | -0,41% | 278.579,00 |
| 18.08.2026 | 1,93 | 1,95 | 1,93 | 1,95 | 1,70% | 334.123,00 |
| 17.08.2026 | 1,98 | 1,98 | 1,91 | 1,92 | -2,77% | 521.844,00 |
| 14.08.2026 | 1,98 | 2,01 | 1,97 | 1,97 | 0,05% | 730.286,00 |
| 13.08.2026 | 1,97 | 2,00 | 1,96 | 1,97 | -1,50% | 229.322,00 |
| 12.08.2026 | 1,99 | 2,04 | 1,99 | 2,00 | 0,28% | 483.330,00 |
| 11.08.2026 | 2,01 | 2,01 | 1,98 | 1,99 | -0,18% | 322.614,00 |
| 10.08.2026 | 2,04 | 2,05 | 1,99 | 2,00 | -1,87% | 219.866,00 |
| 07.08.2026 | 2,05 | 2,07 | 2,01 | 2,04 | -0,49% | 459.477,00 |
| 06.08.2026 | 2,13 | 2,13 | 2,02 | 2,05 | -2,94% | 184.439,00 |
| 05.08.2026 | 2,21 | 2,21 | 2,11 | 2,11 | -2,86% | 490.601,00 |
| 04.08.2026 | 2,06 | 2,17 | 2,06 | 2,17 | 6,58% | 1.790.590,00 |
| 03.08.2026 | 2,03 | 2,06 | 2,02 | 2,04 | 1,60% | 716.749,00 |
| 31.07.2026 | 2,03 | 2,06 | 2,00 | 2,00 | -2,24% | 367.556,00 |
| 30.07.2026 | 2,04 | 2,06 | 2,01 | 2,05 | 0,10% | 722.286,00 |
| 29.07.2026 | 2,03 | 2,06 | 2,02 | 2,05 | 1,59% | 682.217,00 |
| 28.07.2026 | 1,97 | 2,03 | 1,97 | 2,02 | 2,96% | 418.332,00 |
| 27.07.2026 | 1,95 | 1,98 | 1,95 | 1,96 | 0,67% | 316.162,00 |
| 24.07.2026 | 1,90 | 1,95 | 1,89 | 1,95 | 3,29% | 189.565,00 |
| 23.07.2026 | 1,92 | 1,92 | 1,87 | 1,88 | -2,74% | 124.597,00 |
| 22.07.2026 | 1,91 | 1,95 | 1,89 | 1,94 | -0,15% | 127.223,00 |
| 21.07.2026 | 1,93 | 1,95 | 1,92 | 1,94 | 0,78% | 138.453,00 |
| 20.07.2026 | 1,91 | 1,96 | 1,91 | 1,92 | 0,68% | 283.122,00 |
| 17.07.2026 | 1,90 | 1,93 | 1,90 | 1,91 | 0,63% | 242.261,00 |
| 16.07.2026 | 1,88 | 1,90 | 1,86 | 1,90 | -0,11% | 243.854,00 |
| 15.07.2026 | 1,90 | 1,92 | 1,89 | 1,90 | 0,11% | 275.254,00 |
| 14.07.2026 | 1,92 | 1,93 | 1,90 | 1,90 | -1,91% | 345.771,00 |
| 13.07.2026 | 1,90 | 1,94 | 1,90 | 1,94 | 2,65% | 216.260,00 |
| 10.07.2026 | 1,88 | 1,89 | 1,86 | 1,89 | 0,37% | 236.596,00 |
| 09.07.2026 | 1,86 | 1,89 | 1,85 | 1,88 | 1,57% | 201.277,00 |
| 08.07.2026 | 1,86 | 1,86 | 1,84 | 1,85 | -1,12% | 185.807,00 |
| 07.07.2026 | 1,88 | 1,89 | 1,86 | 1,87 | -0,43% | 140.980,00 |
| 06.07.2026 | 1,90 | 1,92 | 1,87 | 1,88 | 0,59% | 158.356,00 |
| 03.07.2026 | 1,87 | 1,87 | 1,85 | 1,87 | 0,05% | 47.409,00 |
| 02.07.2026 | 1,84 | 1,88 | 1,84 | 1,87 | 1,36% | 114.743,00 |
| 01.07.2026 | 1,81 | 1,84 | 1,79 | 1,84 | 1,43% | 106.779,00 |
| 30.06.2026 | 1,83 | 1,83 | 1,80 | 1,82 | -0,77% | 135.157,00 |
| 29.06.2026 | 1,83 | 1,85 | 1,83 | 1,83 | -0,81% | 68.244,00 |
| 26.06.2026 | 1,83 | 1,85 | 1,80 | 1,85 | 1,65% | 97.506,00 |