12,950€
2,78%
Echtzeit-Aktienkurs FBD HOLDINGS PLC EO-,60
Bid:
Ask:
Aktienkurse zur FBD HOLDINGS PLC EO-,60 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 12,70 | 13,35 | 12,70 | 13,35 | 5,95% | 189,00 |
| 19.12.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 18.12.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 17.12.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -0,39% | - |
| 16.12.2024 | 12,75 | 12,75 | 12,75 | 12,75 | -3,04% | - |
| 13.12.2024 | 12,75 | 13,15 | 12,75 | 13,15 | 1,94% | 60,00 |
| 12.12.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 1,57% | - |
| 11.12.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -3,79% | - |
| 10.12.2024 | 12,60 | 13,20 | 12,60 | 13,20 | 6,45% | 34,00 |
| 09.12.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -3,88% | - |
| 06.12.2024 | 12,40 | 12,90 | 12,40 | 12,90 | 4,45% | 70,00 |
| 05.12.2024 | 12,35 | 12,35 | 12,35 | 12,35 | 0,82% | - |
| 04.12.2024 | 12,25 | 12,25 | 12,25 | 12,25 | -4,30% | - |
| 03.12.2024 | 12,20 | 12,80 | 12,20 | 12,80 | 0,00% | 5,00 |
| 02.12.2024 | 12,45 | 12,80 | 12,45 | 12,80 | 1,19% | 865,00 |
| 29.11.2024 | 12,15 | 12,65 | 12,15 | 12,65 | 4,12% | 120,00 |
| 28.11.2024 | 12,15 | 12,15 | 12,15 | 12,15 | 0,00% | - |
| 27.11.2024 | 12,15 | 12,15 | 12,15 | 12,15 | 0,83% | - |
| 26.11.2024 | 12,05 | 12,05 | 12,05 | 12,05 | -3,98% | - |
| 25.11.2024 | 12,10 | 12,55 | 12,10 | 12,55 | 3,72% | 85,00 |
| 22.11.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -2,22% | - |
| 21.11.2024 | 12,45 | 12,45 | 12,38 | 12,38 | 1,43% | - |
| 20.11.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -1,61% | - |
| 19.11.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,40% | - |
| 18.11.2024 | 12,35 | 12,35 | 12,35 | 12,35 | -2,37% | - |
| 15.11.2024 | 12,15 | 12,65 | 12,15 | 12,65 | 4,12% | 500,00 |
| 14.11.2024 | 12,15 | 12,15 | 12,15 | 12,15 | 0,41% | - |
| 13.11.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | - |
| 12.11.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | - |
| 11.11.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 08.11.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | - |
| 07.11.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -1,23% | - |
| 06.11.2024 | 12,15 | 12,15 | 12,15 | 12,15 | -0,41% | - |
| 05.11.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 04.11.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -0,40% | - |
| 01.11.2024 | 12,35 | 12,35 | 12,35 | 12,35 | 0,41% | - |
| 31.10.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -0,40% | - |
| 30.10.2024 | 12,35 | 12,35 | 12,35 | 12,35 | 0,00% | - |
| 29.10.2024 | 12,35 | 12,35 | 12,35 | 12,35 | 0,00% | - |
| 28.10.2024 | 12,35 | 12,35 | 12,35 | 12,35 | -0,80% | - |
| 25.10.2024 | 12,45 | 12,45 | 12,45 | 12,45 | 0,40% | - |
| 24.10.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 23.10.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -0,40% | - |
| 22.10.2024 | 12,35 | 12,35 | 12,35 | 12,35 | 0,41% | - |
| 21.10.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 1,65% | - |
| 18.10.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 17.10.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -5,47% | - |
| 16.10.2024 | 12,35 | 12,80 | 12,35 | 12,80 | 1,39% | 116,00 |
| 15.10.2024 | 12,55 | 12,65 | 12,43 | 12,63 | 4,34% | - |
| 14.10.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 11.10.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -3,20% | - |
| 10.10.2024 | 12,15 | 12,50 | 12,15 | 12,50 | 3,31% | 50,00 |
| 09.10.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 08.10.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 07.10.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 04.10.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 0,41% | - |
| 03.10.2024 | 12,05 | 12,05 | 12,05 | 12,05 | -2,03% | - |
| 02.10.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 01.10.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -1,21% | - |
| 30.09.2024 | 12,35 | 12,35 | 12,35 | 12,35 | 0,41% | - |
| 27.09.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -0,40% | - |
| 26.09.2024 | 12,35 | 12,35 | 12,35 | 12,35 | 0,41% | - |
| 25.09.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 24.09.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -0,40% | - |
| 23.09.2024 | 12,35 | 12,35 | 12,35 | 12,35 | 0,41% | - |
| 20.09.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -3,53% | - |
| 19.09.2024 | 12,25 | 12,75 | 12,25 | 12,75 | 3,66% | 40,00 |
| 18.09.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -0,40% | - |
| 17.09.2024 | 12,35 | 12,35 | 12,35 | 12,35 | -3,52% | - |
| 16.09.2024 | 11,65 | 12,80 | 11,65 | 12,80 | 0,00% | 23,00 |
| 13.09.2024 | 12,00 | 12,80 | 12,00 | 12,80 | 1,19% | 320,00 |
| 12.09.2024 | 12,15 | 12,65 | 12,15 | 12,65 | -3,44% | 300,00 |
| 11.09.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
| 10.09.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | 30,00 |
| 09.09.2024 | 13,00 | 13,40 | 13,00 | 13,40 | 1,13% | 10,00 |
| 06.09.2024 | 13,25 | 13,25 | 13,25 | 13,25 | 0,00% | - |
| 05.09.2024 | 13,40 | 13,40 | 13,25 | 13,25 | 0,38% | 136,00 |
| 04.09.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
| 03.09.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -2,21% | 500,00 |
| 02.09.2024 | 13,15 | 13,60 | 13,15 | 13,60 | 4,21% | 5,00 |
| 30.08.2024 | 13,05 | 13,05 | 13,05 | 13,05 | 0,77% | - |
| 29.08.2024 | 12,95 | 12,95 | 12,95 | 12,95 | -0,38% | - |
| 28.08.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -2,26% | - |
| 27.08.2024 | 13,25 | 13,30 | 13,25 | 13,30 | -0,37% | 100,00 |
| 26.08.2024 | 13,35 | 13,35 | 13,35 | 13,35 | -1,11% | - |
| 23.08.2024 | 13,15 | 13,50 | 13,15 | 13,50 | 3,45% | 260,00 |
| 22.08.2024 | 13,05 | 13,05 | 13,05 | 13,05 | -0,38% | - |
| 21.08.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 1,16% | - |
| 20.08.2024 | 12,95 | 12,95 | 12,95 | 12,95 | -0,77% | - |
| 19.08.2024 | 13,05 | 13,05 | 13,05 | 13,05 | 0,38% | - |
| 16.08.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 15.08.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 1,16% | - |
| 14.08.2024 | 12,95 | 12,95 | 12,95 | 12,95 | 0,00% | - |
| 13.08.2024 | 12,95 | 12,95 | 12,95 | 12,95 | 0,78% | - |
| 12.08.2024 | 12,85 | 12,85 | 12,85 | 12,85 | 0,78% | - |
| 09.08.2024 | 12,75 | 12,75 | 12,75 | 12,75 | 1,19% | - |
| 08.08.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 07.08.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -4,21% | - |
| 06.08.2024 | 12,75 | 13,05 | 12,75 | 13,05 | 2,76% | 252,00 |
| 05.08.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |