16,500€
4,43%
Echtzeit-Aktienkurs FBD Holdings PLC
Bid:
Ask:
Aktienkurse zur FBD Holdings PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 1,90% | - |
| 06.05.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 05.05.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 04.05.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 30.04.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -0,32% | - |
| 29.04.2026 | 15,85 | 15,85 | 15,85 | 15,85 | 0,00% | - |
| 28.04.2026 | 15,85 | 15,85 | 15,85 | 15,85 | -4,52% | - |
| 27.04.2026 | 16,05 | 16,60 | 16,05 | 16,60 | 1,22% | 58,00 |
| 24.04.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -0,91% | - |
| 23.04.2026 | 15,35 | 16,70 | 15,35 | 16,55 | -6,76% | 2.997,00 |
| 22.04.2026 | 18,55 | 18,55 | 17,75 | 17,75 | 3,20% | 485,00 |
| 21.04.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 2,99% | - |
| 20.04.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -5,38% | - |
| 17.04.2026 | 17,05 | 17,65 | 17,05 | 17,65 | 3,82% | 100,00 |
| 16.04.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 3,03% | - |
| 15.04.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -1,20% | - |
| 14.04.2026 | 16,25 | 16,75 | 16,25 | 16,70 | 1,21% | 200,00 |
| 13.04.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -3,23% | 400,00 |
| 10.04.2026 | 16,35 | 17,05 | 16,35 | 17,05 | -0,87% | 55,00 |
| 09.04.2026 | 16,60 | 17,20 | 16,60 | 17,20 | 0,58% | 181,00 |
| 08.04.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 5,88% | - |
| 07.04.2026 | 15,85 | 16,15 | 15,85 | 16,15 | 4,19% | 500,00 |
| 02.04.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -6,91% | - |
| 01.04.2026 | 16,10 | 16,65 | 16,00 | 16,65 | 0,00% | 450,00 |
| 31.03.2026 | 16,20 | 16,65 | 16,20 | 16,65 | 3,74% | 126,00 |
| 30.03.2026 | 16,05 | 16,05 | 16,05 | 16,05 | 0,00% | - |
| 27.03.2026 | 16,05 | 16,05 | 16,05 | 16,05 | 0,31% | - |
| 26.03.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 25.03.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -4,19% | - |
| 24.03.2026 | 15,85 | 16,70 | 15,85 | 16,70 | 4,38% | 106,00 |
| 23.03.2026 | 15,05 | 16,05 | 15,05 | 16,00 | 2,56% | 360,00 |
| 20.03.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -1,58% | - |
| 19.03.2026 | 15,85 | 15,85 | 15,85 | 15,85 | -0,94% | - |
| 18.03.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -5,88% | - |
| 17.03.2026 | 16,05 | 17,00 | 16,05 | 17,00 | 0,00% | 125,00 |
| 16.03.2026 | 16,55 | 17,10 | 16,55 | 17,00 | 2,41% | 300,00 |
| 13.03.2026 | 15,75 | 16,60 | 15,75 | 16,60 | 2,79% | 100,00 |
| 12.03.2026 | 16,15 | 16,15 | 16,15 | 16,15 | -0,31% | - |
| 11.03.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 10.03.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 5,50% | - |
| 09.03.2026 | 15,45 | 15,45 | 15,45 | 15,45 | -3,44% | - |
| 06.03.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 05.03.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -5,88% | - |
| 04.03.2026 | 16,00 | 17,10 | 15,55 | 17,00 | 1,49% | 561,00 |
| 03.03.2026 | 16,75 | 16,75 | 16,75 | 16,75 | -0,30% | 50,00 |
| 02.03.2026 | 16,15 | 16,80 | 16,15 | 16,80 | 3,70% | 210,00 |
| 27.02.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -4,99% | - |
| 26.02.2026 | 16,20 | 17,05 | 16,20 | 17,05 | 4,28% | 8,00 |
| 25.02.2026 | 16,30 | 16,35 | 16,30 | 16,35 | 0,31% | 714,00 |
| 24.02.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -2,10% | - |
| 23.02.2026 | 16,30 | 16,65 | 16,30 | 16,65 | 2,15% | 400,00 |
| 20.02.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -1,51% | - |
| 19.02.2026 | 16,50 | 16,55 | 16,50 | 16,55 | -0,90% | 65,00 |
| 18.02.2026 | 16,50 | 16,70 | 16,50 | 16,70 | 1,21% | 2.131,00 |
| 17.02.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 2,48% | - |
| 16.02.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
| 13.02.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -0,92% | - |
| 12.02.2026 | 16,25 | 16,25 | 16,25 | 16,25 | -4,97% | - |
| 11.02.2026 | 16,30 | 17,30 | 16,30 | 17,10 | 0,59% | 600,00 |
| 10.02.2026 | 16,20 | 17,00 | 16,20 | 17,00 | 3,03% | 1,00 |
| 09.02.2026 | 16,10 | 16,50 | 16,10 | 16,50 | 2,48% | 1.000,00 |
| 06.02.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 3,54% | - |
| 05.02.2026 | 15,55 | 15,55 | 15,55 | 15,55 | -0,64% | - |
| 04.02.2026 | 15,55 | 16,30 | 15,55 | 15,65 | -0,32% | 170,00 |
| 03.02.2026 | 15,55 | 15,70 | 15,55 | 15,70 | -1,88% | 200,00 |
| 02.02.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 1,91% | - |
| 30.01.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -0,32% | - |
| 29.01.2026 | 15,75 | 16,70 | 15,75 | 15,75 | -0,94% | 246,00 |
| 28.01.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -0,93% | - |
| 27.01.2026 | 16,05 | 16,05 | 16,05 | 16,05 | -6,69% | - |
| 26.01.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 6,50% | 62,00 |
| 23.01.2026 | 16,15 | 16,15 | 16,15 | 16,15 | -0,92% | - |
| 22.01.2026 | 15,70 | 16,30 | 15,70 | 16,30 | 3,82% | 160,00 |
| 21.01.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 20.01.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 19.01.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -3,68% | - |
| 16.01.2026 | 15,80 | 16,30 | 15,80 | 16,30 | 3,16% | 150,00 |
| 15.01.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 14.01.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -2,77% | - |
| 13.01.2026 | 15,80 | 16,25 | 15,80 | 16,25 | 2,85% | 401,00 |
| 12.01.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 09.01.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -2,45% | - |
| 08.01.2026 | 15,55 | 16,30 | 15,55 | 16,30 | 4,49% | 284,00 |
| 07.01.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -3,70% | - |
| 06.01.2026 | 15,65 | 16,20 | 15,65 | 16,20 | 4,18% | 30,00 |
| 05.01.2026 | 15,55 | 15,55 | 15,55 | 15,55 | -2,81% | - |
| 02.01.2026 | 15,55 | 16,00 | 15,55 | 16,00 | 1,91% | 100,00 |
| 30.12.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 2,28% | 242,00 |
| 29.12.2025 | 15,35 | 15,80 | 15,35 | 15,35 | -2,54% | 336,00 |
| 23.12.2025 | 15,20 | 15,75 | 15,20 | 15,75 | 0,00% | 41,00 |
| 22.12.2025 | 15,20 | 15,75 | 15,20 | 15,75 | 1,61% | 50,00 |
| 19.12.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | 419,00 |
| 18.12.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 17.12.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 16.12.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -1,59% | - |
| 15.12.2025 | 15,50 | 15,75 | 15,50 | 15,75 | 1,29% | 926,00 |
| 12.12.2025 | 15,50 | 15,80 | 15,50 | 15,55 | 3,67% | 308,00 |
| 11.12.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -5,66% | - |
| 10.12.2025 | 15,20 | 15,90 | 15,20 | 15,90 | 3,25% | 363,00 |
| 09.12.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 1,32% | - |