652,700€
0,11%
Echtzeit-Aktienkurs ARGENX SE EO -,10
Bid:
Ask:
Aktienkurse zur ARGENX SE EO -,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 658,80 | 669,20 | 647,00 | 657,40 | 0,83% | 214.050,00 |
| 26.02.2026 | 731,00 | 738,00 | 647,20 | 652,00 | -8,19% | 196.174,00 |
| 25.02.2026 | 713,60 | 720,20 | 706,00 | 710,20 | 0,14% | 61.191,00 |
| 24.02.2026 | 700,00 | 715,00 | 697,60 | 709,20 | 0,80% | 46.710,00 |
| 23.02.2026 | 716,60 | 718,00 | 693,80 | 703,60 | -2,60% | 77.576,00 |
| 20.02.2026 | 720,00 | 724,80 | 702,00 | 722,40 | 0,67% | 75.431,00 |
| 19.02.2026 | 722,00 | 729,00 | 707,00 | 717,60 | 0,45% | 67.099,00 |
| 18.02.2026 | 708,40 | 715,40 | 703,60 | 714,40 | 0,59% | 74.367,00 |
| 17.02.2026 | 698,20 | 714,00 | 691,40 | 710,20 | 1,78% | 65.028,00 |
| 16.02.2026 | 703,00 | 703,20 | 692,80 | 697,80 | -1,55% | 33.053,00 |
| 13.02.2026 | 705,40 | 718,00 | 695,60 | 708,80 | 0,83% | 81.951,00 |
| 12.02.2026 | 700,00 | 712,40 | 700,00 | 703,00 | 0,31% | 66.283,00 |
| 11.02.2026 | 698,40 | 704,40 | 693,60 | 700,80 | -1,16% | 50.149,00 |
| 10.02.2026 | 698,00 | 713,20 | 693,60 | 709,00 | 1,05% | 55.291,00 |
| 09.02.2026 | 686,00 | 701,60 | 683,80 | 701,60 | 0,86% | 56.798,00 |
| 06.02.2026 | 698,00 | 704,60 | 683,80 | 695,60 | -2,85% | 88.325,00 |
| 05.02.2026 | 720,00 | 730,20 | 710,40 | 716,00 | -0,22% | 81.780,00 |
| 04.02.2026 | 717,40 | 731,80 | 715,20 | 717,60 | -0,14% | 80.809,00 |
| 03.02.2026 | 708,60 | 727,20 | 706,40 | 718,60 | 0,70% | 99.357,00 |
| 02.02.2026 | 706,40 | 722,40 | 703,60 | 713,60 | 1,39% | 73.990,00 |
| 30.01.2026 | 707,20 | 718,60 | 700,60 | 703,80 | -0,87% | 87.667,00 |
| 29.01.2026 | 706,40 | 714,60 | 703,40 | 710,00 | 0,11% | 66.461,00 |
| 28.01.2026 | 722,80 | 722,80 | 707,20 | 709,20 | -3,14% | - |
| 27.01.2026 | 706,20 | 737,00 | 705,60 | 732,20 | 4,90% | 104.017,00 |
| 26.01.2026 | 691,00 | 703,20 | 681,60 | 698,00 | -0,43% | 59.327,00 |
| 23.01.2026 | 705,00 | 710,00 | 700,60 | 701,00 | 0,29% | 53.478,00 |
| 22.01.2026 | 694,80 | 703,80 | 693,00 | 699,00 | 0,43% | 90.744,00 |
| 21.01.2026 | 687,20 | 697,40 | 679,20 | 696,00 | 1,49% | 73.271,00 |
| 20.01.2026 | 673,00 | 687,40 | 663,20 | 685,80 | 1,84% | 70.588,00 |
| 19.01.2026 | 687,20 | 690,00 | 671,80 | 673,40 | -2,91% | 45.880,00 |
| 16.01.2026 | 704,00 | 717,60 | 689,00 | 693,60 | -0,49% | 91.571,00 |
| 15.01.2026 | 689,80 | 700,40 | 685,60 | 697,00 | 0,90% | 76.284,00 |
| 14.01.2026 | 694,80 | 707,40 | 687,60 | 690,80 | -0,89% | 80.798,00 |
| 13.01.2026 | 683,00 | 702,60 | 683,00 | 697,00 | 3,75% | 81.786,00 |
| 12.01.2026 | 679,20 | 682,60 | 660,40 | 671,80 | -3,14% | 97.384,00 |
| 09.01.2026 | 690,40 | 703,00 | 688,80 | 693,60 | -0,49% | 100.368,00 |
| 08.01.2026 | 705,60 | 711,60 | 695,60 | 697,00 | -0,88% | 86.482,00 |
| 07.01.2026 | 692,00 | 704,60 | 679,80 | 703,20 | 2,51% | 108.872,00 |
| 06.01.2026 | 690,20 | 694,20 | 683,40 | 686,00 | 0,35% | 115.124,00 |
| 05.01.2026 | 715,00 | 725,20 | 679,00 | 683,60 | -5,55% | 127.878,00 |
| 02.01.2026 | 713,40 | 728,00 | 713,00 | 723,80 | 0,98% | 53.919,00 |
| 31.12.2025 | 717,40 | 718,40 | 714,00 | 716,80 | 0,53% | 17.698,00 |
| 30.12.2025 | 712,60 | 717,40 | 710,40 | 713,00 | -0,36% | 43.333,00 |
| 29.12.2025 | 718,80 | 720,00 | 712,40 | 715,60 | -0,42% | 69.065,00 |
| 24.12.2025 | 717,00 | 722,20 | 715,00 | 718,60 | -0,28% | 7.756,00 |
| 23.12.2025 | 727,20 | 729,00 | 719,20 | 720,60 | -0,74% | 55.951,00 |
| 22.12.2025 | 733,40 | 733,40 | 723,40 | 726,00 | -1,33% | 73.709,00 |
| 19.12.2025 | 728,00 | 735,80 | 724,20 | 735,80 | 1,07% | 200.054,00 |
| 18.12.2025 | 732,60 | 738,00 | 721,00 | 728,00 | -2,26% | 76.185,00 |
| 17.12.2025 | 729,20 | 745,20 | 725,20 | 744,80 | 2,50% | 87.168,00 |
| 16.12.2025 | 730,60 | 730,80 | 719,20 | 726,60 | 0,41% | 95.345,00 |
| 15.12.2025 | 710,00 | 726,60 | 680,00 | 723,60 | -3,93% | 147.336,00 |
| 12.12.2025 | 759,20 | 761,20 | 746,40 | 753,20 | -0,48% | 71.866,00 |
| 11.12.2025 | 763,00 | 764,00 | 753,40 | 756,80 | -1,74% | 69.395,00 |
| 10.12.2025 | 766,60 | 781,00 | 765,20 | 770,20 | 0,23% | 72.450,00 |
| 09.12.2025 | 777,80 | 778,20 | 762,60 | 768,40 | -1,94% | 71.564,00 |
| 08.12.2025 | 779,60 | 788,40 | 779,00 | 783,60 | 1,63% | 97.597,00 |
| 05.12.2025 | 791,40 | 791,40 | 765,60 | 771,00 | -2,68% | 57.338,00 |
| 04.12.2025 | 799,00 | 800,40 | 788,20 | 792,20 | -0,85% | 53.076,00 |
| 03.12.2025 | 783,20 | 799,00 | 783,20 | 799,00 | 2,25% | 57.174,00 |
| 02.12.2025 | 768,80 | 785,60 | 765,00 | 781,40 | 1,19% | 64.717,00 |
| 01.12.2025 | 778,00 | 779,00 | 762,40 | 772,20 | -1,30% | 80.613,00 |
| 28.11.2025 | 793,60 | 793,80 | 781,40 | 782,40 | -1,06% | 48.475,00 |
| 27.11.2025 | 793,80 | 793,80 | 785,60 | 790,80 | -0,83% | 33.534,00 |
| 26.11.2025 | 798,00 | 804,00 | 791,40 | 797,40 | 1,58% | 74.902,00 |
| 25.11.2025 | 785,00 | 793,40 | 776,80 | 785,00 | -0,08% | 87.805,00 |
| 24.11.2025 | 801,00 | 802,20 | 782,40 | 785,60 | -1,85% | 242.861,00 |
| 21.11.2025 | 801,00 | 806,20 | 791,40 | 800,40 | -0,32% | 86.231,00 |
| 20.11.2025 | 797,80 | 810,00 | 794,60 | 803,00 | 0,70% | 66.033,00 |
| 19.11.2025 | 788,80 | 803,60 | 782,20 | 797,40 | 1,12% | 61.111,00 |
| 18.11.2025 | 796,20 | 802,00 | 782,40 | 788,60 | -0,48% | 93.942,00 |
| 17.11.2025 | 779,40 | 797,00 | 777,80 | 792,40 | 1,62% | 79.535,00 |
| 14.11.2025 | 763,40 | 782,00 | 754,80 | 779,80 | 1,43% | 65.010,00 |
| 13.11.2025 | 765,40 | 773,40 | 761,20 | 768,80 | -1,18% | 78.511,00 |
| 12.11.2025 | 770,00 | 782,20 | 760,60 | 778,00 | 2,02% | 94.370,00 |
| 11.11.2025 | 749,00 | 765,20 | 746,80 | 762,60 | 2,33% | 67.321,00 |
| 10.11.2025 | 739,00 | 749,20 | 735,60 | 745,20 | 2,05% | 68.451,00 |
| 07.11.2025 | 738,00 | 741,80 | 724,60 | 730,20 | -0,98% | 71.580,00 |
| 06.11.2025 | 724,00 | 742,00 | 720,40 | 737,40 | 1,94% | 62.897,00 |
| 05.11.2025 | 698,20 | 726,80 | 696,00 | 723,40 | -1,44% | 50.416,00 |
| 04.11.2025 | 711,20 | 740,60 | 706,60 | 734,00 | 3,41% | 72.278,00 |
| 03.11.2025 | 708,80 | 723,20 | 703,20 | 709,80 | 0,60% | 58.867,00 |
| 31.10.2025 | 717,40 | 726,00 | 700,80 | 705,60 | 0,46% | 115.141,00 |
| 30.10.2025 | 736,40 | 754,20 | 666,80 | 702,40 | -1,98% | 241.421,00 |
| 29.10.2025 | 716,00 | 729,60 | 711,40 | 716,60 | 0,59% | 89.485,00 |
| 28.10.2025 | 714,40 | 719,60 | 699,20 | 712,40 | 0,25% | 70.766,00 |
| 27.10.2025 | 703,20 | 718,40 | 697,80 | 710,60 | 1,23% | 75.334,00 |
| 24.10.2025 | 708,00 | 708,00 | 697,20 | 702,00 | -0,37% | 52.335,00 |
| 23.10.2025 | 706,60 | 707,40 | 694,80 | 704,60 | -0,65% | 59.928,00 |
| 22.10.2025 | 720,00 | 727,80 | 708,00 | 709,20 | -2,58% | 68.296,00 |
| 21.10.2025 | 725,80 | 733,60 | 720,40 | 728,00 | -0,27% | 72.660,00 |
| 20.10.2025 | 723,60 | 733,80 | 718,80 | 730,00 | 2,56% | 62.960,00 |
| 17.10.2025 | 708,00 | 715,00 | 692,80 | 711,80 | 0,08% | 105.166,00 |
| 16.10.2025 | 702,20 | 713,80 | 698,00 | 711,20 | 1,37% | 65.666,00 |
| 15.10.2025 | 686,20 | 704,00 | 681,00 | 701,60 | 2,10% | 121.721,00 |
| 14.10.2025 | 685,00 | 696,60 | 683,40 | 687,20 | -1,49% | 58.360,00 |
| 13.10.2025 | 691,20 | 700,40 | 685,40 | 697,60 | 1,78% | 59.470,00 |
| 10.10.2025 | 698,80 | 698,80 | 684,60 | 685,40 | -1,32% | 58.894,00 |
| 09.10.2025 | 685,60 | 698,00 | 680,60 | 694,60 | 1,08% | 65.404,00 |
| 08.10.2025 | 687,00 | 692,60 | 679,40 | 687,20 | 1,21% | 68.343,00 |