858,100€
1,14%
Echtzeit-Aktienkurs Argenx SE
Bid:
Ask:
Aktienkurse zur Argenx SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 849,60 | 861,40 | 843,80 | 848,40 | 0,45% | 59.602,00 |
| 28.09.2026 | 844,80 | 849,40 | 840,00 | 844,60 | -0,07% | 50.685,00 |
| 25.09.2026 | 845,80 | 851,40 | 839,40 | 845,20 | 1,25% | 55.346,00 |
| 24.09.2026 | 831,00 | 849,00 | 826,00 | 834,80 | -0,12% | 57.242,00 |
| 23.09.2026 | 846,20 | 861,60 | 833,60 | 835,80 | -2,29% | 80.913,00 |
| 22.09.2026 | 863,60 | 867,80 | 848,40 | 855,40 | -1,45% | 60.546,00 |
| 21.09.2026 | 865,00 | 872,80 | 859,60 | 868,00 | -0,39% | 53.352,00 |
| 18.09.2026 | 867,00 | 876,40 | 867,00 | 871,40 | 0,39% | 203.162,00 |
| 17.09.2026 | 865,40 | 868,00 | 856,80 | 868,00 | 2,29% | 60.610,00 |
| 16.09.2026 | 854,20 | 858,80 | 844,00 | 848,60 | -1,19% | 62.261,00 |
| 15.09.2026 | 856,20 | 865,20 | 850,80 | 858,80 | -1,04% | 44.698,00 |
| 14.09.2026 | 861,40 | 874,60 | 854,20 | 867,80 | 1,64% | 53.326,00 |
| 11.09.2026 | 850,60 | 867,00 | 848,80 | 853,80 | -0,23% | 40.820,00 |
| 10.09.2026 | 859,00 | 866,40 | 850,60 | 855,80 | -1,09% | 60.909,00 |
| 09.09.2026 | 867,00 | 867,00 | 842,00 | 865,20 | -0,07% | 74.047,00 |
| 08.09.2026 | 874,60 | 874,60 | 856,20 | 865,80 | -0,41% | 46.918,00 |
| 07.09.2026 | 887,20 | 887,20 | 856,40 | 869,40 | -2,71% | 81.391,00 |
| 04.09.2026 | 905,60 | 909,00 | 892,20 | 893,60 | -2,06% | 55.862,00 |
| 03.09.2026 | 912,00 | 924,60 | 904,00 | 912,40 | 1,31% | 98.423,00 |
| 02.09.2026 | 893,00 | 925,00 | 888,00 | 900,60 | 1,62% | 64.529,00 |
| 01.09.2026 | 885,40 | 895,40 | 877,20 | 886,20 | 1,21% | 56.481,00 |
| 31.08.2026 | 884,40 | 884,80 | 866,80 | 875,60 | -2,19% | 136.880,00 |
| 28.08.2026 | 906,00 | 913,00 | 892,40 | 895,20 | -1,34% | 68.751,00 |
| 27.08.2026 | 903,00 | 910,00 | 896,60 | 907,40 | 1,09% | 74.213,00 |
| 26.08.2026 | 895,00 | 911,40 | 886,00 | 897,60 | 2,09% | 73.470,00 |
| 25.08.2026 | 873,40 | 883,20 | 869,20 | 879,20 | 1,74% | 41.490,00 |
| 24.08.2026 | 888,00 | 890,60 | 858,40 | 864,20 | -4,19% | 85.274,00 |
| 21.08.2026 | 875,80 | 903,00 | 875,60 | 902,00 | 1,90% | 87.899,00 |
| 20.08.2026 | 883,60 | 891,20 | 869,20 | 885,20 | 0,87% | 58.507,00 |
| 19.08.2026 | 863,20 | 881,80 | 863,00 | 877,60 | 0,87% | 94.376,00 |
| 18.08.2026 | 821,20 | 870,00 | 821,00 | 870,00 | 1,73% | 116.076,00 |
| 17.08.2026 | 794,20 | 863,40 | 784,40 | 855,20 | 17,12% | 158.662,00 |
| 14.08.2026 | 745,00 | 748,20 | 723,40 | 730,20 | -3,21% | 56.271,00 |
| 13.08.2026 | 757,80 | 763,80 | 752,00 | 754,40 | -0,87% | 50.123,00 |
| 12.08.2026 | 749,00 | 761,00 | 742,60 | 761,00 | 1,60% | 50.734,00 |
| 11.08.2026 | 758,40 | 768,00 | 746,00 | 749,00 | -2,35% | 91.834,00 |
| 10.08.2026 | 754,40 | 768,60 | 749,60 | 767,00 | 0,50% | 54.134,00 |
| 07.08.2026 | 768,80 | 777,40 | 760,80 | 763,20 | 1,25% | 48.751,00 |
| 06.08.2026 | 757,20 | 767,80 | 751,40 | 753,80 | 0,69% | 83.469,00 |
| 05.08.2026 | 736,00 | 760,60 | 734,00 | 748,60 | 2,83% | 101.341,00 |
| 04.08.2026 | 723,00 | 732,60 | 721,80 | 728,00 | 0,80% | 89.773,00 |
| 03.08.2026 | 745,00 | 747,80 | 717,40 | 722,20 | -3,06% | 94.348,00 |
| 31.07.2026 | 763,40 | 768,20 | 738,00 | 745,00 | -0,21% | 96.817,00 |
| 30.07.2026 | 767,40 | 770,00 | 744,60 | 746,60 | -3,74% | 97.191,00 |
| 29.07.2026 | 770,00 | 778,60 | 762,60 | 775,60 | 0,47% | 72.563,00 |
| 28.07.2026 | 782,20 | 787,40 | 764,80 | 772,00 | -2,25% | 84.929,00 |
| 27.07.2026 | 807,80 | 811,30 | 786,60 | 789,80 | -1,82% | 101.165,00 |
| 24.07.2026 | 799,00 | 829,20 | 798,00 | 804,40 | 0,93% | 131.349,00 |
| 23.07.2026 | 785,20 | 798,60 | 743,60 | 797,00 | 5,09% | 161.818,00 |
| 22.07.2026 | 764,80 | 765,40 | 754,80 | 758,40 | -0,24% | 52.791,00 |
| 21.07.2026 | 752,00 | 768,60 | 746,80 | 760,20 | 0,88% | 61.559,00 |
| 20.07.2026 | 750,60 | 763,80 | 743,60 | 753,60 | 0,21% | 72.486,00 |
| 17.07.2026 | 748,80 | 752,00 | 735,00 | 752,00 | 0,24% | 67.933,00 |
| 16.07.2026 | 749,40 | 757,00 | 743,20 | 750,20 | -0,05% | 60.932,00 |
| 15.07.2026 | 755,60 | 759,00 | 747,80 | 750,60 | -1,39% | 74.833,00 |
| 14.07.2026 | 764,20 | 764,60 | 755,40 | 761,20 | 0,21% | 49.607,00 |
| 13.07.2026 | 771,20 | 771,60 | 750,60 | 759,60 | -0,55% | 82.474,00 |
| 10.07.2026 | 799,00 | 800,20 | 760,60 | 763,80 | -4,14% | 83.016,00 |
| 09.07.2026 | 791,40 | 810,00 | 787,60 | 796,80 | -0,38% | 95.255,00 |
| 08.07.2026 | 804,00 | 808,40 | 797,60 | 799,80 | -1,53% | 88.947,00 |
| 07.07.2026 | 806,40 | 818,10 | 803,80 | 812,20 | -0,10% | 89.340,00 |
| 06.07.2026 | 826,00 | 832,00 | 801,40 | 813,00 | -2,14% | 66.127,00 |
| 03.07.2026 | 817,40 | 830,80 | 815,00 | 830,80 | 0,68% | 41.155,00 |
| 02.07.2026 | 800,60 | 833,60 | 798,20 | 825,20 | 3,98% | 85.355,00 |
| 01.07.2026 | 800,20 | 818,40 | 793,00 | 793,60 | -2,19% | 126.478,00 |
| 30.06.2026 | 795,60 | 814,20 | 795,40 | 811,40 | 3,31% | 146.035,00 |
| 29.06.2026 | 781,20 | 792,40 | 778,80 | 785,40 | 0,13% | 94.778,00 |
| 26.06.2026 | 784,20 | 794,80 | 774,00 | 784,40 | 0,33% | 77.060,00 |
| 25.06.2026 | 756,60 | 783,40 | 743,20 | 781,80 | 4,43% | 126.313,00 |
| 24.06.2026 | 790,00 | 791,80 | 746,20 | 748,60 | -7,92% | 179.150,00 |
| 23.06.2026 | 797,60 | 813,60 | 793,00 | 813,00 | 2,14% | 92.803,00 |
| 22.06.2026 | 779,40 | 800,00 | 777,00 | 796,00 | 2,87% | 136.274,00 |
| 19.06.2026 | 770,60 | 773,80 | 765,40 | 773,80 | 1,44% | 291.576,00 |
| 18.06.2026 | 780,00 | 787,20 | 753,20 | 762,80 | -2,23% | 124.569,00 |
| 17.06.2026 | 761,80 | 781,60 | 758,60 | 780,20 | 3,23% | 84.248,00 |
| 16.06.2026 | 763,80 | 765,80 | 750,60 | 755,80 | -0,71% | 73.140,00 |
| 15.06.2026 | 773,60 | 774,20 | 757,80 | 761,20 | -2,86% | 82.253,00 |
| 12.06.2026 | 774,00 | 787,00 | 771,00 | 783,60 | 1,03% | 88.275,00 |
| 11.06.2026 | 753,40 | 777,20 | 749,00 | 775,60 | 1,65% | 69.409,00 |
| 10.06.2026 | 768,80 | 771,00 | 754,80 | 763,00 | 0,66% | 78.185,00 |
| 09.06.2026 | 759,80 | 776,60 | 757,60 | 758,00 | -0,68% | 82.273,00 |
| 08.06.2026 | 760,20 | 778,40 | 752,40 | 763,20 | -0,37% | 110.041,00 |
| 05.06.2026 | 721,40 | 766,00 | 721,40 | 766,00 | 5,10% | 149.164,00 |
| 04.06.2026 | 700,00 | 730,80 | 698,80 | 728,80 | 4,80% | 91.278,00 |
| 03.06.2026 | 688,40 | 699,00 | 674,80 | 695,40 | 0,20% | 71.298,00 |
| 02.06.2026 | 715,80 | 718,80 | 687,80 | 694,00 | -3,34% | 70.715,00 |
| 01.06.2026 | 710,60 | 719,00 | 709,40 | 718,00 | 0,34% | 101.922,00 |
| 29.05.2026 | 718,20 | 723,20 | 714,00 | 715,60 | -0,47% | 402.749,00 |
| 28.05.2026 | 706,20 | 721,80 | 701,00 | 719,00 | 1,38% | 59.352,00 |
| 27.05.2026 | 695,60 | 715,00 | 695,40 | 709,20 | 2,16% | 65.658,00 |
| 26.05.2026 | 700,20 | 701,20 | 687,80 | 694,20 | -1,64% | 41.074,00 |
| 25.05.2026 | 700,00 | 705,80 | 695,20 | 705,80 | 0,68% | 29.847,00 |
| 22.05.2026 | 701,80 | 712,80 | 699,20 | 701,00 | -0,74% | 71.438,00 |
| 21.05.2026 | 688,00 | 707,20 | 687,00 | 706,20 | 2,29% | 79.819,00 |
| 20.05.2026 | 681,00 | 696,00 | 672,40 | 690,40 | 0,79% | 69.286,00 |
| 19.05.2026 | 668,00 | 687,20 | 661,40 | 685,00 | 1,39% | 73.783,00 |
| 18.05.2026 | 683,20 | 686,60 | 674,80 | 675,60 | -2,54% | 77.077,00 |
| 15.05.2026 | 694,80 | 705,60 | 691,40 | 693,20 | -0,14% | 80.984,00 |
| 14.05.2026 | 692,20 | 699,20 | 682,60 | 694,20 | 1,02% | 50.077,00 |
| 13.05.2026 | 688,60 | 695,80 | 675,80 | 687,20 | -1,58% | 75.044,00 |