796,600€
-0,40%
Echtzeit-Aktienkurs Argenx SE
Bid:
Ask:
Aktienkurse zur Argenx SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 793,20 | 810,20 | 787,60 | 797,40 | -0,30% | - |
| 08.07.2026 | 804,00 | 808,40 | 797,60 | 799,80 | -1,53% | 88.947,00 |
| 07.07.2026 | 806,40 | 818,10 | 803,80 | 812,20 | -0,10% | 89.340,00 |
| 06.07.2026 | 826,00 | 832,00 | 801,40 | 813,00 | -2,14% | 66.127,00 |
| 03.07.2026 | 817,40 | 830,80 | 815,00 | 830,80 | 0,68% | 41.155,00 |
| 02.07.2026 | 800,60 | 833,60 | 798,20 | 825,20 | 3,98% | 85.355,00 |
| 01.07.2026 | 800,20 | 818,40 | 793,00 | 793,60 | -2,19% | 126.478,00 |
| 30.06.2026 | 795,60 | 814,20 | 795,40 | 811,40 | 3,31% | 146.035,00 |
| 29.06.2026 | 781,20 | 792,40 | 778,80 | 785,40 | 0,13% | 94.778,00 |
| 26.06.2026 | 784,20 | 794,80 | 774,00 | 784,40 | 0,33% | 77.060,00 |
| 25.06.2026 | 756,60 | 783,40 | 743,20 | 781,80 | 4,43% | 126.313,00 |
| 24.06.2026 | 790,00 | 791,80 | 746,20 | 748,60 | -7,92% | 179.150,00 |
| 23.06.2026 | 797,60 | 813,60 | 793,00 | 813,00 | 2,14% | 92.803,00 |
| 22.06.2026 | 779,40 | 800,00 | 777,00 | 796,00 | 2,87% | 136.274,00 |
| 19.06.2026 | 770,60 | 773,80 | 765,40 | 773,80 | 1,44% | 291.576,00 |
| 18.06.2026 | 780,00 | 787,20 | 753,20 | 762,80 | -2,23% | 124.569,00 |
| 17.06.2026 | 761,80 | 781,60 | 758,60 | 780,20 | 3,23% | 84.248,00 |
| 16.06.2026 | 763,80 | 765,80 | 750,60 | 755,80 | -0,71% | 73.140,00 |
| 15.06.2026 | 773,60 | 774,20 | 757,80 | 761,20 | -2,86% | 82.253,00 |
| 12.06.2026 | 774,00 | 787,00 | 771,00 | 783,60 | 1,03% | 88.275,00 |
| 11.06.2026 | 753,40 | 777,20 | 749,00 | 775,60 | 1,65% | 69.409,00 |
| 10.06.2026 | 768,80 | 771,00 | 754,80 | 763,00 | 0,66% | 78.185,00 |
| 09.06.2026 | 759,80 | 776,60 | 757,60 | 758,00 | -0,68% | 82.273,00 |
| 08.06.2026 | 760,20 | 778,40 | 752,40 | 763,20 | -0,37% | 110.041,00 |
| 05.06.2026 | 721,40 | 766,00 | 721,40 | 766,00 | 5,10% | 149.164,00 |
| 04.06.2026 | 700,00 | 730,80 | 698,80 | 728,80 | 4,80% | 91.278,00 |
| 03.06.2026 | 688,40 | 699,00 | 674,80 | 695,40 | 0,20% | 71.298,00 |
| 02.06.2026 | 715,80 | 718,80 | 687,80 | 694,00 | -3,34% | 70.715,00 |
| 01.06.2026 | 710,60 | 719,00 | 709,40 | 718,00 | 0,34% | 101.922,00 |
| 29.05.2026 | 718,20 | 723,20 | 714,00 | 715,60 | -0,47% | 402.749,00 |
| 28.05.2026 | 706,20 | 721,80 | 701,00 | 719,00 | 1,38% | 59.352,00 |
| 27.05.2026 | 695,60 | 715,00 | 695,40 | 709,20 | 2,16% | 65.658,00 |
| 26.05.2026 | 700,20 | 701,20 | 687,80 | 694,20 | -1,64% | 41.074,00 |
| 25.05.2026 | 700,00 | 705,80 | 695,20 | 705,80 | 0,68% | 29.847,00 |
| 22.05.2026 | 701,80 | 712,80 | 699,20 | 701,00 | -0,74% | 71.438,00 |
| 21.05.2026 | 688,00 | 707,20 | 687,00 | 706,20 | 2,29% | 79.819,00 |
| 20.05.2026 | 681,00 | 696,00 | 672,40 | 690,40 | 0,79% | 69.286,00 |
| 19.05.2026 | 668,00 | 687,20 | 661,40 | 685,00 | 1,39% | 73.783,00 |
| 18.05.2026 | 683,20 | 686,60 | 674,80 | 675,60 | -2,54% | 77.077,00 |
| 15.05.2026 | 694,80 | 705,60 | 691,40 | 693,20 | -0,14% | 80.984,00 |
| 14.05.2026 | 692,20 | 699,20 | 682,60 | 694,20 | 1,02% | 50.077,00 |
| 13.05.2026 | 688,60 | 695,80 | 675,80 | 687,20 | -1,58% | 75.044,00 |
| 12.05.2026 | 685,00 | 699,20 | 680,20 | 698,20 | 1,01% | 87.162,00 |
| 11.05.2026 | 692,60 | 702,00 | 678,60 | 691,20 | 3,04% | 94.808,00 |
| 08.05.2026 | 671,40 | 674,40 | 661,20 | 670,80 | -0,06% | 94.098,00 |
| 07.05.2026 | 693,00 | 716,40 | 667,40 | 671,20 | -2,50% | 110.846,00 |
| 06.05.2026 | 683,00 | 692,00 | 678,40 | 688,40 | 1,44% | 90.590,00 |
| 05.05.2026 | 689,80 | 697,80 | 676,20 | 678,60 | -0,85% | 84.716,00 |
| 04.05.2026 | 673,80 | 690,80 | 668,20 | 684,40 | 2,46% | 108.231,00 |
| 30.04.2026 | 660,00 | 674,80 | 656,00 | 668,00 | 1,83% | 125.479,00 |
| 29.04.2026 | 666,00 | 666,00 | 646,00 | 656,00 | -1,44% | 56.401,00 |
| 28.04.2026 | 666,80 | 673,60 | 662,80 | 665,60 | -1,71% | 49.310,00 |
| 27.04.2026 | 663,40 | 678,80 | 659,60 | 677,20 | 1,65% | 53.836,00 |
| 24.04.2026 | 672,00 | 676,80 | 665,20 | 666,20 | -2,80% | 83.268,00 |
| 23.04.2026 | 671,80 | 687,80 | 670,00 | 685,40 | 1,03% | 54.876,00 |
| 22.04.2026 | 681,40 | 689,00 | 676,40 | 678,40 | -1,17% | 65.137,00 |
| 21.04.2026 | 705,00 | 708,20 | 680,60 | 686,40 | -3,00% | 83.411,00 |
| 20.04.2026 | 712,00 | 719,40 | 706,80 | 707,60 | -1,42% | 62.518,00 |
| 17.04.2026 | 708,40 | 721,00 | 706,80 | 717,80 | 1,01% | 98.480,00 |
| 16.04.2026 | 710,80 | 716,20 | 705,80 | 710,60 | 0,08% | 54.844,00 |
| 15.04.2026 | 702,80 | 720,20 | 702,20 | 710,00 | 0,71% | 105.643,00 |
| 14.04.2026 | 681,20 | 706,20 | 681,20 | 705,00 | 4,14% | 130.414,00 |
| 13.04.2026 | 675,00 | 692,20 | 674,40 | 677,00 | -0,73% | 102.572,00 |
| 10.04.2026 | 680,00 | 691,40 | 678,80 | 682,00 | 0,80% | 97.523,00 |
| 09.04.2026 | 671,00 | 676,60 | 665,20 | 676,60 | 0,89% | 105.719,00 |
| 08.04.2026 | 669,80 | 672,60 | 660,20 | 670,60 | 3,39% | 139.571,00 |
| 07.04.2026 | 643,80 | 652,80 | 634,60 | 648,60 | 0,22% | 103.685,00 |
| 02.04.2026 | 635,40 | 658,40 | 632,40 | 647,20 | 0,22% | 110.545,00 |
| 01.04.2026 | 631,20 | 645,80 | 629,60 | 645,80 | 4,03% | 132.111,00 |
| 31.03.2026 | 620,00 | 626,60 | 614,80 | 620,80 | 1,27% | 125.239,00 |
| 30.03.2026 | 604,80 | 613,80 | 602,20 | 613,00 | 0,92% | 85.509,00 |
| 27.03.2026 | 612,80 | 613,80 | 600,00 | 607,40 | 0,93% | 137.125,00 |
| 26.03.2026 | 599,20 | 605,00 | 594,80 | 601,80 | 0,10% | 87.585,00 |
| 25.03.2026 | 595,20 | 601,60 | 588,60 | 601,20 | 3,09% | 102.561,00 |
| 24.03.2026 | 588,40 | 591,40 | 576,20 | 583,20 | -0,85% | 118.083,00 |
| 23.03.2026 | 574,20 | 607,60 | 568,40 | 588,20 | 0,58% | 151.507,00 |
| 20.03.2026 | 596,00 | 601,80 | 584,80 | 584,80 | -1,42% | 340.935,00 |
| 19.03.2026 | 602,00 | 602,60 | 590,20 | 593,20 | -1,10% | 178.490,00 |
| 18.03.2026 | 612,20 | 614,00 | 593,40 | 599,80 | -2,63% | 151.733,00 |
| 17.03.2026 | 613,80 | 621,60 | 612,00 | 616,00 | -0,13% | 83.134,00 |
| 16.03.2026 | 615,00 | 617,60 | 608,00 | 616,80 | 0,49% | 64.849,00 |
| 13.03.2026 | 616,00 | 624,00 | 606,40 | 613,80 | -0,36% | 102.249,00 |
| 12.03.2026 | 629,00 | 631,60 | 613,20 | 616,00 | -2,62% | 99.844,00 |
| 11.03.2026 | 647,40 | 649,20 | 629,40 | 632,60 | -1,03% | 89.162,00 |
| 10.03.2026 | 640,00 | 645,00 | 633,40 | 639,20 | 1,36% | 94.452,00 |
| 09.03.2026 | 610,00 | 631,00 | 605,40 | 630,60 | 1,35% | 94.151,00 |
| 06.03.2026 | 630,00 | 631,20 | 610,40 | 622,20 | -0,61% | 123.707,00 |
| 05.03.2026 | 643,40 | 651,00 | 626,00 | 626,00 | -2,55% | 168.559,00 |
| 04.03.2026 | 647,40 | 655,40 | 637,60 | 642,40 | -0,31% | 114.599,00 |
| 03.03.2026 | 643,00 | 655,60 | 640,40 | 644,40 | -0,77% | 107.274,00 |
| 02.03.2026 | 645,00 | 654,40 | 641,00 | 649,40 | -1,22% | 91.628,00 |
| 27.02.2026 | 658,80 | 669,20 | 647,00 | 657,40 | 0,83% | 214.050,00 |
| 26.02.2026 | 731,00 | 738,00 | 647,20 | 652,00 | -8,19% | 196.174,00 |
| 25.02.2026 | 713,60 | 720,20 | 706,00 | 710,20 | 0,14% | 61.191,00 |
| 24.02.2026 | 700,00 | 715,00 | 697,60 | 709,20 | 0,80% | 46.710,00 |
| 23.02.2026 | 716,60 | 718,00 | 693,80 | 703,60 | -2,60% | 77.576,00 |
| 20.02.2026 | 720,00 | 724,80 | 702,00 | 722,40 | 0,67% | 75.431,00 |
| 19.02.2026 | 722,00 | 729,00 | 707,00 | 717,60 | 0,45% | 67.099,00 |
| 18.02.2026 | 708,40 | 715,40 | 703,60 | 714,40 | 0,59% | 74.367,00 |
| 17.02.2026 | 698,20 | 714,00 | 691,40 | 710,20 | 1,78% | 65.028,00 |