4,058$
-16,15%
Echtzeit-Aktienkurs Iovance Biotherapeutics Inc.
Bid:
Ask:
Aktienkurse zur Iovance Biotherapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 4,66 | 4,74 | 4,01 | 4,07 | -15,91% | 26.434.416,00 |
| 11.03.2026 | 5,20 | 5,36 | 4,78 | 4,84 | -6,92% | 20.821.442,00 |
| 10.03.2026 | 5,42 | 5,42 | 5,09 | 5,20 | -3,88% | 344.307,00 |
| 09.03.2026 | 5,02 | 5,63 | 5,01 | 5,41 | 5,46% | 27.469.912,00 |
| 06.03.2026 | 4,42 | 5,35 | 4,38 | 5,13 | 12,01% | 44.294.297,00 |
| 05.03.2026 | 4,21 | 4,60 | 4,11 | 4,58 | 7,51% | 23.378.993,00 |
| 04.03.2026 | 3,80 | 4,28 | 3,73 | 4,26 | 13,75% | 24.416.840,00 |
| 03.03.2026 | 3,62 | 3,95 | 3,57 | 3,75 | -1,19% | 13.909.968,00 |
| 02.03.2026 | 3,67 | 3,90 | 3,67 | 3,79 | -1,81% | 12.950.885,00 |
| 27.02.2026 | 3,79 | 3,91 | 3,65 | 3,86 | 1,85% | 18.924.126,00 |
| 26.02.2026 | 3,82 | 3,84 | 3,50 | 3,79 | -1,04% | 22.368.431,00 |
| 25.02.2026 | 4,17 | 4,35 | 3,78 | 3,83 | 1,32% | 46.031.949,00 |
| 24.02.2026 | 3,30 | 3,90 | 3,21 | 3,78 | 30,80% | 69.288.405,00 |
| 23.02.2026 | 2,87 | 2,99 | 2,81 | 2,89 | 0,70% | 11.726.615,00 |
| 20.02.2026 | 2,83 | 2,89 | 2,75 | 2,87 | 0,70% | 9.186.959,00 |
| 19.02.2026 | 2,72 | 2,87 | 2,68 | 2,85 | 4,78% | 8.701.712,00 |
| 18.02.2026 | 2,62 | 2,76 | 2,60 | 2,72 | 3,82% | 7.065.750,00 |
| 17.02.2026 | 2,55 | 2,64 | 2,47 | 2,62 | 1,95% | 6.628.383,00 |
| 13.02.2026 | 2,57 | 2,65 | 2,55 | 2,57 | 1,98% | 6.428.560,00 |
| 12.02.2026 | 2,66 | 2,68 | 2,50 | 2,52 | -3,08% | 5.818.480,00 |
| 11.02.2026 | 2,58 | 2,60 | 2,48 | 2,60 | 0,00% | 6.954.903,00 |
| 10.02.2026 | 2,61 | 2,73 | 2,57 | 2,60 | 0,00% | 8.500.471,00 |
| 09.02.2026 | 2,52 | 2,61 | 2,46 | 2,60 | 2,77% | 6.924.712,00 |
| 06.02.2026 | 2,42 | 2,58 | 2,42 | 2,53 | 7,20% | 6.916.224,00 |
| 05.02.2026 | 2,40 | 2,46 | 2,25 | 2,36 | -3,28% | 15.771.876,00 |
| 04.02.2026 | 2,65 | 2,71 | 2,43 | 2,44 | -7,58% | 12.260.548,00 |
| 03.02.2026 | 2,62 | 2,77 | 2,57 | 2,64 | 1,15% | 9.993.256,00 |
| 02.02.2026 | 2,56 | 2,66 | 2,47 | 2,61 | 2,35% | 11.097.041,00 |
| 30.01.2026 | 2,60 | 2,68 | 2,53 | 2,55 | -3,04% | 9.051.778,00 |
| 29.01.2026 | 2,75 | 2,84 | 2,62 | 2,63 | -4,36% | 10.709.437,00 |
| 28.01.2026 | 2,99 | 3,03 | 2,73 | 2,75 | -7,72% | 11.354.146,00 |
| 27.01.2026 | 2,87 | 3,01 | 2,87 | 2,98 | 3,11% | 15.584.249,00 |
| 26.01.2026 | 2,64 | 2,97 | 2,57 | 2,89 | 9,47% | 18.081.117,00 |
| 23.01.2026 | 2,67 | 2,69 | 2,52 | 2,64 | -1,86% | 12.112.427,00 |
| 22.01.2026 | 2,52 | 2,72 | 2,49 | 2,69 | 7,17% | 13.736.231,00 |
| 21.01.2026 | 2,45 | 2,57 | 2,42 | 2,51 | 2,87% | 12.059.016,00 |
| 20.01.2026 | 2,26 | 2,56 | 2,24 | 2,44 | 1,30% | 14.029.042,00 |
| 19.01.2026 | 2,43 | 2,43 | 2,41 | 2,41 | 2,07% | - |
| 16.01.2026 | 2,24 | 2,41 | 2,23 | 2,36 | 6,31% | 23.435.207,00 |
| 15.01.2026 | 2,37 | 2,37 | 2,21 | 2,22 | -6,33% | 14.317.598,00 |
| 14.01.2026 | 2,35 | 2,41 | 2,33 | 2,37 | 0,85% | 7.540.296,00 |
| 13.01.2026 | 2,41 | 2,42 | 2,29 | 2,35 | -2,08% | 10.520.890,00 |
| 12.01.2026 | 2,48 | 2,48 | 2,35 | 2,40 | -2,04% | 11.347.889,00 |
| 09.01.2026 | 2,65 | 2,72 | 2,44 | 2,45 | -6,13% | 9.703.563,00 |
| 08.01.2026 | 2,75 | 2,75 | 2,56 | 2,61 | -5,78% | 10.639.344,00 |
| 07.01.2026 | 2,61 | 2,80 | 2,59 | 2,77 | 8,84% | 13.502.983,00 |
| 06.01.2026 | 2,41 | 2,65 | 2,41 | 2,55 | 4,09% | 8.555.261,00 |
| 05.01.2026 | 2,52 | 2,57 | 2,41 | 2,45 | -2,98% | 13.772.532,00 |
| 02.01.2026 | 2,78 | 2,82 | 2,50 | 2,52 | -7,69% | 14.969.531,00 |
| 31.12.2025 | 2,71 | 2,83 | 2,69 | 2,73 | -1,44% | 11.176.143,00 |
| 30.12.2025 | 2,78 | 2,89 | 2,74 | 2,77 | -0,72% | 8.990.960,00 |
| 29.12.2025 | 2,86 | 2,86 | 2,69 | 2,79 | -2,11% | 8.830.619,00 |
| 26.12.2025 | 2,92 | 2,99 | 2,82 | 2,85 | -0,70% | 8.083.985,00 |
| 24.12.2025 | 2,83 | 2,95 | 2,83 | 2,87 | 1,77% | 7.684.523,00 |
| 23.12.2025 | 2,81 | 2,83 | 2,69 | 2,82 | 1,44% | 11.921.491,00 |
| 22.12.2025 | 2,48 | 2,78 | 2,47 | 2,78 | 12,10% | 14.158.925,00 |
| 19.12.2025 | 2,49 | 2,58 | 2,40 | 2,48 | 1,02% | 29.716.859,00 |
| 18.12.2025 | 2,58 | 2,60 | 2,39 | 2,46 | -2,19% | 10.239.715,00 |
| 17.12.2025 | 2,26 | 2,57 | 2,26 | 2,51 | 11,56% | 23.224.366,00 |
| 16.12.2025 | 2,15 | 2,32 | 2,08 | 2,25 | 4,17% | 13.447.336,00 |
| 15.12.2025 | 2,24 | 2,24 | 2,13 | 2,16 | -1,82% | 9.369.560,00 |
| 12.12.2025 | 2,24 | 2,26 | 2,17 | 2,20 | -2,22% | 10.556.046,00 |
| 11.12.2025 | 2,26 | 2,32 | 2,24 | 2,25 | -0,66% | 7.180.199,00 |
| 10.12.2025 | 2,23 | 2,29 | 2,18 | 2,27 | 0,67% | 7.257.508,00 |
| 09.12.2025 | 2,29 | 2,33 | 2,24 | 2,25 | -2,39% | 6.278.603,00 |
| 08.12.2025 | 2,20 | 2,34 | 2,16 | 2,31 | 4,77% | 14.034.603,00 |
| 05.12.2025 | 2,20 | 2,25 | 2,18 | 2,20 | 0,00% | 6.594.541,00 |
| 04.12.2025 | 2,20 | 2,24 | 2,16 | 2,20 | -0,45% | 8.718.283,00 |
| 03.12.2025 | 2,14 | 2,24 | 2,14 | 2,21 | 3,51% | 7.834.081,00 |
| 02.12.2025 | 2,26 | 2,27 | 2,13 | 2,14 | -4,26% | 7.681.713,00 |
| 01.12.2025 | 2,42 | 2,42 | 2,22 | 2,23 | -9,72% | 11.755.637,00 |
| 28.11.2025 | 2,44 | 2,48 | 2,40 | 2,47 | 1,23% | 3.432.946,00 |
| 26.11.2025 | 2,48 | 2,50 | 2,41 | 2,44 | -1,61% | 6.730.192,00 |
| 25.11.2025 | 2,53 | 2,54 | 2,41 | 2,48 | -0,80% | 9.487.835,00 |
| 24.11.2025 | 2,28 | 2,55 | 2,25 | 2,50 | 11,11% | 15.914.089,00 |
| 21.11.2025 | 2,16 | 2,25 | 2,09 | 2,25 | 3,21% | 8.057.423,00 |
| 20.11.2025 | 2,29 | 2,36 | 2,16 | 2,18 | -3,75% | 8.193.714,00 |
| 19.11.2025 | 2,44 | 2,44 | 2,22 | 2,27 | -7,17% | 9.812.724,00 |
| 18.11.2025 | 2,40 | 2,62 | 2,36 | 2,44 | 0,83% | 10.957.469,00 |
| 17.11.2025 | 2,49 | 2,54 | 2,36 | 2,42 | -2,02% | 17.814.773,00 |
| 14.11.2025 | 2,35 | 2,52 | 2,34 | 2,47 | 2,49% | 16.005.761,00 |
| 13.11.2025 | 2,52 | 2,56 | 2,41 | 2,41 | -5,30% | 11.250.696,00 |
| 12.11.2025 | 2,64 | 2,72 | 2,47 | 2,55 | -3,96% | 14.687.353,00 |
| 11.11.2025 | 2,41 | 2,74 | 2,35 | 2,65 | 11,81% | 26.480.970,00 |
| 10.11.2025 | 2,42 | 2,60 | 2,35 | 2,37 | 3,04% | 23.937.437,00 |
| 07.11.2025 | 2,25 | 2,38 | 2,08 | 2,30 | -0,22% | 29.536.932,00 |
| 06.11.2025 | 2,26 | 2,51 | 2,10 | 2,31 | 27,00% | 83.426.257,00 |
| 05.11.2025 | 1,83 | 1,87 | 1,76 | 1,82 | 0,00% | 17.486.365,00 |
| 04.11.2025 | 1,88 | 1,93 | 1,81 | 1,82 | -6,92% | 15.914.462,00 |
| 03.11.2025 | 2,16 | 2,20 | 1,86 | 1,95 | -1,02% | 50.819.360,00 |
| 31.10.2025 | 1,97 | 2,00 | 1,94 | 1,97 | 1,03% | 10.872.025,00 |
| 30.10.2025 | 1,99 | 2,07 | 1,93 | 1,95 | -2,50% | 12.532.517,00 |
| 29.10.2025 | 2,16 | 2,17 | 2,00 | 2,00 | -8,68% | 24.478.047,00 |
| 28.10.2025 | 2,31 | 2,35 | 2,16 | 2,19 | -5,19% | 10.161.099,00 |
| 27.10.2025 | 2,28 | 2,34 | 2,25 | 2,31 | 2,67% | 9.685.567,00 |
| 24.10.2025 | 2,23 | 2,26 | 2,16 | 2,25 | 2,97% | 9.231.640,00 |
| 23.10.2025 | 2,16 | 2,21 | 2,15 | 2,19 | 1,63% | - |
| 22.10.2025 | 2,25 | 2,25 | 2,10 | 2,15 | -5,29% | 13.741.722,00 |
| 21.10.2025 | 2,29 | 2,34 | 2,22 | 2,27 | -2,16% | 14.985.623,00 |
| 20.10.2025 | 2,23 | 2,41 | 2,23 | 2,32 | 6,26% | 20.957.757,00 |