11,301$
-3,41%
Echtzeit-Aktienkurs Iovance Biotherapeutics Inc.
Bid:
Ask:
Aktienkurse zur Iovance Biotherapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 11,69 | 11,69 | 11,02 | 11,29 | -3,46% | - |
| 18.04.2024 | 11,68 | 11,94 | 11,47 | 11,70 | -0,93% | 3.700.759,00 |
| 17.04.2024 | 11,96 | 12,12 | 11,65 | 11,81 | -0,84% | 3.140.572,00 |
| 16.04.2024 | 11,79 | 12,14 | 11,53 | 11,91 | 0,17% | 5.396.243,00 |
| 15.04.2024 | 12,35 | 12,53 | 11,66 | 11,89 | -3,80% | 6.385.235,00 |
| 12.04.2024 | 13,01 | 13,13 | 12,15 | 12,36 | -6,29% | 4.500.970,00 |
| 11.04.2024 | 12,64 | 13,22 | 12,49 | 13,19 | 5,06% | 3.756.314,00 |
| 10.04.2024 | 12,66 | 12,73 | 12,11 | 12,56 | -5,03% | 5.652.865,00 |
| 09.04.2024 | 13,07 | 13,30 | 12,91 | 13,22 | 1,23% | 4.225.435,00 |
| 08.04.2024 | 13,59 | 13,59 | 12,89 | 13,06 | -3,47% | 4.660.426,00 |
| 05.04.2024 | 13,48 | 13,89 | 13,20 | 13,53 | -0,55% | 3.383.947,00 |
| 04.04.2024 | 14,08 | 14,21 | 13,40 | 13,61 | -2,89% | 4.096.826,00 |
| 03.04.2024 | 13,59 | 14,20 | 13,27 | 14,01 | 1,82% | 4.556.864,00 |
| 02.04.2024 | 13,85 | 14,16 | 13,56 | 13,76 | -3,03% | 5.513.778,00 |
| 01.04.2024 | 14,71 | 14,77 | 13,99 | 14,19 | -4,25% | 4.006.883,00 |
| 28.03.2024 | 14,12 | 15,18 | 14,10 | 14,82 | 5,11% | 6.187.850,00 |
| 27.03.2024 | 14,20 | 14,32 | 13,75 | 14,10 | 0,36% | 4.111.414,00 |
| 26.03.2024 | 14,81 | 15,04 | 13,94 | 14,05 | -3,30% | 5.101.022,00 |
| 25.03.2024 | 15,00 | 15,50 | 14,44 | 14,53 | -3,26% | 4.574.683,00 |
| 22.03.2024 | 15,23 | 15,44 | 14,86 | 15,02 | -2,21% | 3.694.385,00 |
| 21.03.2024 | 15,04 | 15,90 | 15,02 | 15,36 | 2,88% | 7.289.584,00 |
| 20.03.2024 | 13,90 | 15,01 | 13,70 | 14,93 | 7,41% | 5.871.000,00 |
| 19.03.2024 | 13,78 | 14,27 | 13,60 | 13,90 | -0,93% | 5.229.901,00 |
| 18.03.2024 | 14,05 | 14,65 | 13,60 | 14,03 | 0,86% | 6.693.178,00 |
| 15.03.2024 | 14,07 | 14,39 | 13,68 | 13,91 | -2,11% | 18.149.736,00 |
| 14.03.2024 | 14,70 | 14,82 | 13,93 | 14,21 | -3,53% | 7.045.126,00 |
| 13.03.2024 | 14,70 | 15,01 | 14,35 | 14,73 | 0,07% | 6.399.414,00 |
| 12.03.2024 | 15,10 | 15,29 | 14,60 | 14,72 | -2,52% | 7.218.117,00 |
| 11.03.2024 | 15,70 | 15,99 | 14,80 | 15,10 | -3,82% | 7.964.196,00 |
| 08.03.2024 | 16,83 | 17,14 | 15,11 | 15,70 | -5,54% | 11.456.710,00 |
| 07.03.2024 | 17,40 | 17,55 | 16,52 | 16,62 | -3,18% | 6.340.354,00 |
| 06.03.2024 | 16,83 | 17,64 | 16,69 | 17,17 | 4,09% | 8.240.661,00 |
| 05.03.2024 | 16,74 | 17,28 | 15,96 | 16,49 | -2,71% | 8.668.235,00 |
| 04.03.2024 | 18,10 | 18,24 | 16,62 | 16,95 | 0,95% | 12.323.749,00 |
| 01.03.2024 | 16,36 | 17,19 | 16,26 | 16,79 | 5,53% | 11.005.979,00 |
| 29.02.2024 | 16,83 | 17,41 | 15,50 | 15,91 | -8,72% | 17.507.560,00 |
| 28.02.2024 | 17,26 | 18,33 | 16,95 | 17,43 | -0,17% | 11.866.261,00 |
| 27.02.2024 | 16,84 | 17,60 | 16,15 | 17,46 | 5,18% | 11.485.868,00 |
| 26.02.2024 | 15,80 | 17,28 | 15,80 | 16,60 | 5,26% | 15.733.971,00 |
| 23.02.2024 | 16,00 | 16,49 | 15,50 | 15,77 | -1,00% | 12.851.391,00 |
| 22.02.2024 | 16,37 | 16,93 | 14,86 | 15,93 | 1,01% | 34.662.649,00 |
| 21.02.2024 | 12,10 | 16,05 | 12,09 | 15,77 | 31,09% | 64.322.803,00 |
| 20.02.2024 | 11,65 | 13,41 | 11,31 | 12,03 | 31,48% | 58.801.001,00 |
| 16.02.2024 | 9,65 | 10,44 | 8,88 | 9,15 | -7,11% | 17.667.771,00 |
| 15.02.2024 | 9,73 | 10,16 | 9,64 | 9,85 | 3,14% | 6.723.520,00 |
| 14.02.2024 | 9,48 | 9,64 | 9,20 | 9,55 | 4,26% | 3.664.812,00 |
| 13.02.2024 | 9,45 | 9,58 | 8,96 | 9,16 | -8,22% | 6.822.927,00 |
| 12.02.2024 | 9,30 | 9,99 | 9,30 | 9,98 | 8,71% | 8.146.912,00 |
| 09.02.2024 | 8,82 | 9,35 | 8,69 | 9,18 | 5,73% | 7.191.359,00 |
| 08.02.2024 | 8,08 | 8,88 | 7,96 | 8,68 | 7,59% | 6.159.277,00 |
| 07.02.2024 | 8,17 | 8,44 | 7,99 | 8,07 | -1,04% | 5.410.592,00 |
| 06.02.2024 | 7,90 | 8,20 | 7,68 | 8,16 | 2,97% | 4.732.485,00 |
| 05.02.2024 | 7,76 | 7,98 | 7,62 | 7,92 | 0,25% | 3.193.012,00 |
| 02.02.2024 | 7,80 | 7,98 | 7,60 | 7,90 | -1,86% | 5.527.572,00 |
| 01.02.2024 | 7,85 | 8,27 | 7,66 | 8,05 | 4,14% | 4.393.409,00 |
| 31.01.2024 | 7,78 | 8,22 | 7,71 | 7,73 | -1,40% | 4.297.513,00 |
| 30.01.2024 | 8,20 | 8,23 | 7,80 | 7,84 | -5,54% | 4.403.374,00 |
| 29.01.2024 | 7,60 | 8,36 | 7,34 | 8,30 | 9,35% | 7.066.511,00 |
| 26.01.2024 | 7,70 | 8,07 | 7,58 | 7,59 | -0,52% | 5.192.380,00 |
| 25.01.2024 | 7,75 | 7,88 | 7,44 | 7,63 | -0,26% | 6.388.044,00 |
| 24.01.2024 | 7,86 | 8,04 | 7,62 | 7,65 | -1,67% | 4.620.371,00 |
| 23.01.2024 | 8,26 | 8,42 | 7,44 | 7,78 | -3,71% | 7.041.618,00 |
| 22.01.2024 | 7,86 | 8,25 | 7,80 | 8,08 | 3,86% | 5.502.535,00 |
| 19.01.2024 | 7,94 | 7,96 | 7,60 | 7,78 | -2,02% | 5.045.753,00 |
| 18.01.2024 | 8,15 | 8,25 | 7,80 | 7,94 | -1,24% | 5.874.892,00 |
| 17.01.2024 | 8,19 | 8,20 | 7,49 | 8,04 | -3,94% | 9.529.984,00 |
| 16.01.2024 | 8,88 | 8,91 | 8,29 | 8,37 | -7,10% | 5.713.360,00 |
| 12.01.2024 | 9,13 | 9,60 | 8,91 | 9,01 | -1,42% | 3.815.865,00 |
| 11.01.2024 | 9,19 | 9,35 | 8,88 | 9,14 | -2,25% | 6.370.412,00 |
| 10.01.2024 | 9,95 | 10,00 | 9,27 | 9,35 | -5,56% | 9.924.962,00 |
| 09.01.2024 | 9,34 | 10,31 | 9,28 | 9,90 | 3,61% | 11.439.547,00 |
| 08.01.2024 | 8,38 | 9,57 | 8,16 | 9,56 | 12,81% | 9.630.512,00 |
| 05.01.2024 | 7,95 | 8,56 | 7,69 | 8,47 | 4,44% | 7.463.164,00 |
| 04.01.2024 | 7,95 | 8,25 | 7,88 | 8,11 | 2,66% | 5.509.393,00 |
| 03.01.2024 | 8,04 | 8,16 | 7,75 | 7,90 | -2,47% | 5.754.595,00 |
| 02.01.2024 | 7,98 | 8,38 | 7,87 | 8,10 | -0,37% | 6.827.412,00 |
| 29.12.2023 | 8,60 | 8,73 | 8,09 | 8,13 | -5,24% | 10.251.097,00 |
| 28.12.2023 | 7,54 | 8,59 | 7,32 | 8,58 | 18,67% | 18.124.736,00 |
| 27.12.2023 | 7,06 | 7,37 | 6,70 | 7,23 | -18,67% | 31.298.339,00 |
| 26.12.2023 | 8,53 | 9,03 | 8,45 | 8,89 | 6,59% | 7.150.627,00 |
| 22.12.2023 | 7,97 | 8,80 | 7,97 | 8,34 | 5,70% | 9.383.475,00 |
| 21.12.2023 | 7,32 | 8,01 | 7,32 | 7,89 | 9,89% | 7.154.162,00 |
| 20.12.2023 | 7,80 | 7,82 | 6,75 | 7,18 | -8,18% | 10.525.652,00 |
| 19.12.2023 | 7,95 | 8,02 | 7,75 | 7,82 | -0,38% | 5.268.072,00 |
| 18.12.2023 | 7,75 | 7,93 | 7,45 | 7,85 | 0,90% | 5.124.101,00 |
| 15.12.2023 | 7,80 | 8,50 | 7,59 | 7,78 | 0,84% | 13.477.707,00 |
| 14.12.2023 | 7,39 | 7,80 | 7,33 | 7,72 | 4,97% | 11.966.788,00 |
| 13.12.2023 | 6,40 | 7,37 | 6,38 | 7,35 | 15,02% | 11.019.571,00 |
| 12.12.2023 | 6,23 | 6,47 | 6,00 | 6,39 | 2,40% | 5.739.883,00 |
| 11.12.2023 | 6,35 | 6,37 | 6,02 | 6,24 | -2,50% | 5.427.143,00 |
| 08.12.2023 | 6,67 | 6,83 | 6,33 | 6,40 | -4,90% | 7.213.438,00 |
| 07.12.2023 | 6,36 | 6,75 | 6,28 | 6,73 | 5,49% | 7.112.617,00 |
| 06.12.2023 | 6,32 | 6,62 | 6,24 | 6,38 | 1,75% | 4.941.463,00 |
| 05.12.2023 | 6,58 | 6,69 | 6,25 | 6,27 | -5,50% | 6.209.901,00 |
| 04.12.2023 | 6,27 | 6,65 | 6,20 | 6,64 | 5,99% | 5.937.448,00 |
| 01.12.2023 | 6,05 | 6,28 | 5,76 | 6,26 | 2,96% | 6.384.853,00 |
| 30.11.2023 | 5,91 | 6,58 | 5,84 | 6,08 | 7,04% | 11.810.432,00 |
| 29.11.2023 | 5,61 | 5,92 | 5,61 | 5,68 | 1,97% | 4.848.456,00 |
| 28.11.2023 | 5,48 | 5,77 | 5,41 | 5,57 | 0,72% | 4.718.828,00 |
| 27.11.2023 | 5,82 | 5,87 | 5,43 | 5,53 | -4,49% | 6.094.565,00 |