2,449$
-2,81%
Echtzeit-Aktienkurs Iovance Biotherapeutics
Bid:
Ask:
Aktienkurse zur Iovance Biotherapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.01.2026 | 2,52 | 2,57 | 2,41 | 2,45 | -2,98% | 13.772.532,00 |
| 02.01.2026 | 2,78 | 2,82 | 2,50 | 2,52 | -7,69% | 15.149.662,00 |
| 31.12.2025 | 2,71 | 2,83 | 2,69 | 2,73 | -1,44% | 11.176.143,00 |
| 30.12.2025 | 2,78 | 2,89 | 2,74 | 2,77 | -0,72% | 9.013.292,00 |
| 29.12.2025 | 2,86 | 2,86 | 2,69 | 2,79 | -2,11% | 8.868.007,00 |
| 26.12.2025 | 2,92 | 2,99 | 2,82 | 2,85 | -0,70% | 8.113.431,00 |
| 24.12.2025 | 2,83 | 2,95 | 2,83 | 2,87 | 1,77% | 7.684.523,00 |
| 23.12.2025 | 2,81 | 2,83 | 2,69 | 2,82 | 1,44% | 12.025.064,00 |
| 22.12.2025 | 2,48 | 2,78 | 2,47 | 2,78 | 12,10% | 14.217.883,00 |
| 19.12.2025 | 2,49 | 2,58 | 2,40 | 2,48 | 1,02% | 29.951.805,00 |
| 18.12.2025 | 2,58 | 2,60 | 2,39 | 2,46 | -2,19% | 10.260.738,00 |
| 17.12.2025 | 2,26 | 2,57 | 2,26 | 2,51 | 11,56% | 23.272.128,00 |
| 16.12.2025 | 2,15 | 2,32 | 2,08 | 2,25 | 4,17% | 14.161.234,00 |
| 15.12.2025 | 2,24 | 2,24 | 2,13 | 2,16 | -1,82% | 9.475.523,00 |
| 12.12.2025 | 2,24 | 2,26 | 2,17 | 2,20 | -2,22% | 10.617.607,00 |
| 11.12.2025 | 2,26 | 2,32 | 2,24 | 2,25 | -0,66% | 13.860.410,00 |
| 10.12.2025 | 2,23 | 2,29 | 2,18 | 2,27 | 0,67% | 7.328.207,00 |
| 09.12.2025 | 2,29 | 2,33 | 2,24 | 2,25 | -2,39% | 7.043.563,00 |
| 08.12.2025 | 2,20 | 2,34 | 2,16 | 2,31 | 4,77% | 14.076.620,00 |
| 05.12.2025 | 2,20 | 2,25 | 2,18 | 2,20 | 0,00% | 6.622.490,00 |
| 04.12.2025 | 2,20 | 2,24 | 2,16 | 2,20 | -0,45% | 8.746.922,00 |
| 03.12.2025 | 2,14 | 2,24 | 2,14 | 2,21 | 3,51% | 7.854.285,00 |
| 02.12.2025 | 2,26 | 2,27 | 2,13 | 2,14 | -4,26% | 7.760.343,00 |
| 01.12.2025 | 2,42 | 2,42 | 2,22 | 2,23 | -9,72% | 11.802.711,00 |
| 28.11.2025 | 2,44 | 2,48 | 2,40 | 2,47 | 1,23% | 3.445.699,00 |
| 26.11.2025 | 2,48 | 2,50 | 2,41 | 2,44 | -1,61% | 6.730.192,00 |
| 25.11.2025 | 2,53 | 2,54 | 2,41 | 2,48 | -0,80% | 9.522.155,00 |
| 24.11.2025 | 2,28 | 2,55 | 2,25 | 2,50 | 11,61% | 16.014.534,00 |
| 21.11.2025 | 2,16 | 2,25 | 2,09 | 2,24 | 2,75% | 8.081.841,00 |
| 20.11.2025 | 2,29 | 2,36 | 2,16 | 2,18 | -3,75% | 8.555.202,00 |
| 19.11.2025 | 2,44 | 2,44 | 2,22 | 2,27 | -7,17% | 9.943.788,00 |
| 18.11.2025 | 2,40 | 2,62 | 2,36 | 2,44 | 0,83% | 10.977.813,00 |
| 17.11.2025 | 2,49 | 2,54 | 2,36 | 2,42 | -2,02% | 17.825.890,00 |
| 14.11.2025 | 2,35 | 2,52 | 2,34 | 2,47 | 2,49% | 16.042.418,00 |
| 13.11.2025 | 2,52 | 2,56 | 2,41 | 2,41 | -5,30% | 11.331.147,00 |
| 12.11.2025 | 2,64 | 2,72 | 2,47 | 2,55 | -3,96% | 14.759.814,00 |
| 11.11.2025 | 2,41 | 2,74 | 2,35 | 2,65 | 11,81% | 26.850.047,00 |
| 10.11.2025 | 2,42 | 2,60 | 2,35 | 2,37 | 3,04% | 24.145.070,00 |
| 07.11.2025 | 2,25 | 2,38 | 2,08 | 2,30 | -0,22% | 29.618.692,00 |
| 06.11.2025 | 2,26 | 2,51 | 2,10 | 2,31 | 27,00% | 83.726.609,00 |
| 05.11.2025 | 1,83 | 1,87 | 1,76 | 1,82 | -0,27% | 17.711.674,00 |
| 04.11.2025 | 1,88 | 1,93 | 1,81 | 1,82 | -6,67% | 16.092.595,00 |
| 03.11.2025 | 2,16 | 2,20 | 1,86 | 1,95 | -1,02% | 50.971.627,00 |
| 31.10.2025 | 1,97 | 2,00 | 1,94 | 1,97 | 1,03% | 10.872.025,00 |
| 30.10.2025 | 1,99 | 2,07 | 1,93 | 1,95 | -2,50% | 12.532.517,00 |
| 29.10.2025 | 2,16 | 2,17 | 2,00 | 2,00 | -8,68% | 24.478.047,00 |
| 28.10.2025 | 2,31 | 2,35 | 2,16 | 2,19 | -5,19% | 10.161.099,00 |
| 27.10.2025 | 2,28 | 2,34 | 2,25 | 2,31 | 2,67% | 9.685.567,00 |
| 24.10.2025 | 2,23 | 2,26 | 2,16 | 2,25 | 2,97% | 9.293.649,00 |
| 23.10.2025 | 2,16 | 2,21 | 2,15 | 2,19 | 1,63% | 7.637.657,00 |
| 22.10.2025 | 2,25 | 2,25 | 2,10 | 2,15 | -5,29% | 13.741.722,00 |
| 21.10.2025 | 2,29 | 2,34 | 2,22 | 2,27 | -2,16% | 14.985.623,00 |
| 20.10.2025 | 2,23 | 2,41 | 2,23 | 2,32 | 6,26% | 20.957.757,00 |
| 17.10.2025 | 2,20 | 2,23 | 2,14 | 2,18 | -2,53% | - |
| 16.10.2025 | 2,26 | 2,31 | 2,20 | 2,24 | 0,00% | 11.502.686,00 |
| 15.10.2025 | 2,14 | 2,27 | 2,12 | 2,24 | 5,66% | 14.330.678,00 |
| 14.10.2025 | 2,09 | 2,19 | 2,09 | 2,12 | -0,93% | 10.407.189,00 |
| 13.10.2025 | 2,15 | 2,16 | 2,09 | 2,14 | 1,90% | 8.131.141,00 |
| 10.10.2025 | 2,19 | 2,19 | 2,04 | 2,10 | -4,11% | 14.271.055,00 |
| 09.10.2025 | 2,27 | 2,28 | 2,18 | 2,19 | -3,52% | 10.977.059,00 |
| 08.10.2025 | 2,20 | 2,34 | 2,18 | 2,27 | 4,13% | 15.178.177,00 |
| 07.10.2025 | 2,22 | 2,23 | 2,09 | 2,18 | -1,36% | 11.909.068,00 |
| 06.10.2025 | 2,37 | 2,38 | 2,20 | 2,21 | -5,56% | 15.705.087,00 |
| 03.10.2025 | 2,26 | 2,35 | 2,25 | 2,34 | 4,00% | 8.740.811,00 |
| 02.10.2025 | 2,22 | 2,28 | 2,16 | 2,25 | 1,81% | 9.156.335,00 |
| 01.10.2025 | 2,16 | 2,28 | 2,16 | 2,21 | 1,84% | 6.777.785,00 |
| 30.09.2025 | 2,24 | 2,25 | 2,15 | 2,17 | -2,69% | 6.608.250,00 |
| 29.09.2025 | 2,14 | 2,25 | 2,08 | 2,23 | 5,69% | 9.535.201,00 |
| 26.09.2025 | 2,04 | 2,11 | 1,98 | 2,11 | 4,46% | 10.181.046,00 |
| 25.09.2025 | 2,08 | 2,09 | 1,97 | 2,02 | -4,72% | 10.010.442,00 |
| 24.09.2025 | 2,08 | 2,14 | 2,06 | 2,12 | 2,42% | 7.104.331,00 |
| 23.09.2025 | 2,11 | 2,17 | 2,07 | 2,07 | -2,36% | 7.204.777,00 |
| 22.09.2025 | 2,08 | 2,16 | 2,03 | 2,12 | 3,41% | 9.147.718,00 |
| 19.09.2025 | 2,20 | 2,24 | 2,05 | 2,05 | -6,82% | 23.094.114,00 |
| 18.09.2025 | 2,26 | 2,34 | 2,19 | 2,20 | -0,90% | 11.316.307,00 |
| 17.09.2025 | 2,30 | 2,35 | 2,19 | 2,22 | -3,48% | 9.065.294,00 |
| 16.09.2025 | 2,26 | 2,38 | 2,24 | 2,30 | 1,32% | 9.124.268,00 |
| 15.09.2025 | 2,30 | 2,33 | 2,26 | 2,27 | 0,00% | 6.336.254,00 |
| 12.09.2025 | 2,42 | 2,43 | 2,27 | 2,27 | -6,20% | 8.544.676,00 |
| 11.09.2025 | 2,39 | 2,46 | 2,36 | 2,42 | 1,68% | 8.029.785,00 |
| 10.09.2025 | 2,36 | 2,38 | 2,27 | 2,38 | 0,42% | 11.190.852,00 |
| 09.09.2025 | 2,38 | 2,43 | 2,28 | 2,37 | -0,42% | 9.759.267,00 |
| 08.09.2025 | 2,48 | 2,48 | 2,34 | 2,38 | -4,42% | 11.240.027,00 |
| 05.09.2025 | 2,23 | 2,50 | 2,23 | 2,49 | 13,18% | 15.230.117,00 |
| 04.09.2025 | 2,20 | 2,21 | 2,11 | 2,20 | -0,45% | 7.447.616,00 |
| 03.09.2025 | 2,18 | 2,28 | 2,15 | 2,21 | 0,91% | 7.318.440,00 |
| 02.09.2025 | 2,21 | 2,35 | 2,17 | 2,19 | -1,79% | 8.745.582,00 |
| 29.08.2025 | 2,23 | 2,26 | 2,18 | 2,23 | 0,00% | 7.044.142,00 |
| 28.08.2025 | 2,44 | 2,44 | 2,21 | 2,23 | -7,85% | 11.041.986,00 |
| 27.08.2025 | 2,45 | 2,50 | 2,35 | 2,42 | -1,22% | 9.121.623,00 |
| 26.08.2025 | 2,55 | 2,59 | 2,43 | 2,45 | -3,16% | 8.263.265,00 |
| 25.08.2025 | 2,57 | 2,66 | 2,51 | 2,53 | -5,95% | 12.531.696,00 |
| 22.08.2025 | 2,54 | 2,76 | 2,54 | 2,69 | 5,91% | 11.240.470,00 |
| 21.08.2025 | 2,51 | 2,73 | 2,44 | 2,54 | 0,40% | 12.587.458,00 |
| 20.08.2025 | 2,60 | 2,68 | 2,47 | 2,53 | -2,69% | 10.095.423,00 |
| 19.08.2025 | 2,81 | 2,85 | 2,55 | 2,60 | 4,00% | 34.629.535,00 |
| 18.08.2025 | 2,55 | 2,62 | 2,43 | 2,50 | -1,96% | 9.127.204,00 |
| 15.08.2025 | 2,46 | 2,66 | 2,41 | 2,55 | 4,08% | 9.443.314,00 |
| 14.08.2025 | 2,39 | 2,56 | 2,35 | 2,45 | 0,00% | 11.261.806,00 |
| 13.08.2025 | 2,28 | 2,53 | 2,26 | 2,45 | 9,87% | 15.248.251,00 |