2,854€
0,21%
Echtzeit-Aktienkurs Aurora Cannabis Inc.
Bid:
Ask:
Aktienkurse zur Aurora Cannabis Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 2,87 | 2,90 | 2,87 | 2,87 | 0,00% | 68,00 |
| 14.05.2026 | 2,87 | 2,92 | 2,84 | 2,87 | -0,48% | 17,00 |
| 13.05.2026 | 2,87 | 2,91 | 2,82 | 2,89 | 0,77% | 48,00 |
| 12.05.2026 | 2,90 | 2,92 | 2,83 | 2,87 | -1,61% | 2.952,00 |
| 11.05.2026 | 2,90 | 2,98 | 2,88 | 2,91 | 1,04% | 2.113,00 |
| 08.05.2026 | 2,93 | 2,94 | 2,87 | 2,88 | -1,84% | 90.007,00 |
| 07.05.2026 | 3,01 | 3,10 | 2,92 | 2,94 | -2,91% | 11.898,00 |
| 06.05.2026 | 2,96 | 3,03 | 2,93 | 3,02 | 2,37% | 27.000,00 |
| 05.05.2026 | 2,94 | 2,97 | 2,92 | 2,95 | 0,89% | - |
| 04.05.2026 | 2,97 | 3,04 | 2,92 | 2,93 | -0,20% | 4.880,00 |
| 30.04.2026 | 2,83 | 2,94 | 2,81 | 2,93 | 4,15% | 8.747,00 |
| 29.04.2026 | 2,93 | 2,97 | 2,79 | 2,82 | -3,40% | 124.038,00 |
| 28.04.2026 | 2,98 | 2,99 | 2,90 | 2,92 | -2,77% | 8.600,00 |
| 27.04.2026 | 2,91 | 3,01 | 2,87 | 3,00 | 3,81% | 39.262,00 |
| 24.04.2026 | 2,85 | 2,93 | 2,82 | 2,89 | 2,77% | 89.220,00 |
| 23.04.2026 | 3,36 | 3,53 | 2,79 | 2,81 | -13,91% | 75.806,00 |
| 22.04.2026 | 3,04 | 3,47 | 3,02 | 3,27 | 7,05% | 94.735,00 |
| 21.04.2026 | 3,15 | 3,18 | 3,04 | 3,05 | -3,76% | 452,00 |
| 20.04.2026 | 3,10 | 3,21 | 3,02 | 3,17 | 1,67% | 12.200,00 |
| 17.04.2026 | 3,07 | 3,18 | 3,03 | 3,12 | 0,94% | 16.200,00 |
| 16.04.2026 | 3,13 | 3,18 | 3,09 | 3,09 | -1,12% | 340.825,00 |
| 15.04.2026 | 2,99 | 3,16 | 2,99 | 3,12 | 3,58% | 16.600,00 |
| 14.04.2026 | 2,96 | 3,05 | 2,96 | 3,02 | 1,17% | 1.382,00 |
| 13.04.2026 | 2,93 | 2,99 | 2,83 | 2,98 | 1,46% | - |
| 10.04.2026 | 2,96 | 3,02 | 2,91 | 2,94 | -2,17% | - |
| 09.04.2026 | 2,96 | 3,01 | 2,91 | 3,00 | 1,38% | - |
| 08.04.2026 | 2,96 | 3,05 | 2,91 | 2,96 | 1,75% | - |
| 07.04.2026 | 2,99 | 3,03 | 2,89 | 2,91 | -1,95% | 50.705,00 |
| 02.04.2026 | 2,89 | 2,99 | 2,83 | 2,97 | 2,24% | - |
| 01.04.2026 | 2,83 | 2,96 | 2,82 | 2,90 | 2,04% | 40.226,00 |
| 31.03.2026 | 2,72 | 2,88 | 2,71 | 2,85 | 4,98% | 73.475,00 |
| 30.03.2026 | 2,78 | 2,84 | 2,69 | 2,71 | -2,80% | 28.000,00 |
| 27.03.2026 | 2,90 | 2,91 | 2,76 | 2,79 | -3,86% | 3.678,00 |
| 26.03.2026 | 2,96 | 3,01 | 2,90 | 2,90 | -2,13% | 4.556,00 |
| 25.03.2026 | 2,88 | 3,01 | 2,86 | 2,96 | 2,95% | - |
| 24.03.2026 | 2,88 | 2,92 | 2,82 | 2,88 | -0,07% | - |
| 23.03.2026 | 2,83 | 2,90 | 2,81 | 2,88 | 1,87% | 50.000,00 |
| 20.03.2026 | 2,93 | 2,94 | 2,78 | 2,83 | -3,84% | 46.140,00 |
| 19.03.2026 | 3,02 | 3,04 | 2,90 | 2,94 | -2,16% | 12.062,00 |
| 18.03.2026 | 3,05 | 3,09 | 2,98 | 3,01 | -1,64% | 4.785,00 |
| 17.03.2026 | 3,02 | 3,09 | 3,00 | 3,06 | 1,23% | 3.936,00 |
| 16.03.2026 | 3,01 | 3,05 | 2,99 | 3,02 | 0,33% | 2.356,00 |
| 13.03.2026 | 3,06 | 3,12 | 2,98 | 3,01 | -1,70% | 5.625,00 |
| 12.03.2026 | 3,12 | 3,16 | 3,05 | 3,06 | -1,61% | 299,00 |
| 11.03.2026 | 3,05 | 3,13 | 3,05 | 3,11 | 1,80% | 4.166,00 |
| 10.03.2026 | 3,04 | 3,15 | 3,01 | 3,06 | 0,66% | 954,00 |
| 09.03.2026 | 3,05 | 3,05 | 2,97 | 3,04 | -0,10% | 368,00 |
| 06.03.2026 | 3,04 | 3,09 | 2,98 | 3,04 | 0,26% | 50,00 |
| 05.03.2026 | 3,14 | 3,18 | 3,02 | 3,03 | -3,81% | 2.510,00 |
| 04.03.2026 | 3,01 | 3,20 | 2,95 | 3,15 | 4,55% | 1.041,00 |
| 03.03.2026 | 3,20 | 3,20 | 2,99 | 3,01 | -5,55% | 43.500,00 |
| 02.03.2026 | 3,21 | 3,25 | 3,15 | 3,19 | -2,80% | 6.090,00 |
| 27.02.2026 | 3,30 | 3,33 | 3,22 | 3,28 | 0,67% | 8.700,00 |
| 26.02.2026 | 3,25 | 3,28 | 3,21 | 3,26 | 0,06% | 504,00 |
| 25.02.2026 | 3,20 | 3,30 | 3,20 | 3,26 | 1,65% | 1.488,00 |
| 24.02.2026 | 3,09 | 3,24 | 3,05 | 3,21 | 4,13% | 13.750,00 |
| 23.02.2026 | 3,20 | 3,20 | 3,06 | 3,08 | -3,81% | 66.090,00 |
| 20.02.2026 | 3,17 | 3,29 | 3,14 | 3,20 | 1,20% | 3.534,00 |
| 19.02.2026 | 3,03 | 3,18 | 3,02 | 3,16 | 4,53% | 173.557,00 |
| 18.02.2026 | 3,06 | 3,11 | 3,00 | 3,03 | -0,59% | 326,00 |
| 17.02.2026 | 3,03 | 3,10 | 2,95 | 3,04 | 1,10% | 2.948,00 |
| 16.02.2026 | 2,99 | 3,03 | 2,99 | 3,01 | 0,33% | 4.175,00 |
| 13.02.2026 | 2,85 | 3,04 | 2,83 | 3,00 | 6,01% | - |
| 12.02.2026 | 2,91 | 2,94 | 2,82 | 2,83 | -2,51% | 10.500,00 |
| 11.02.2026 | 3,00 | 3,03 | 2,88 | 2,90 | -2,42% | 4.800,00 |
| 10.02.2026 | 3,01 | 3,08 | 2,98 | 2,98 | -1,42% | 198,00 |
| 09.02.2026 | 2,96 | 3,06 | 2,91 | 3,02 | 3,00% | - |
| 06.02.2026 | 2,81 | 2,99 | 2,79 | 2,93 | 4,16% | 24.744,00 |
| 05.02.2026 | 3,17 | 3,20 | 2,81 | 2,81 | -11,35% | 484.330,00 |
| 04.02.2026 | 3,49 | 3,50 | 3,10 | 3,17 | -7,09% | 17.303,00 |
| 03.02.2026 | 3,36 | 3,50 | 3,33 | 3,42 | 2,15% | 28.100,00 |
| 02.02.2026 | 3,46 | 3,49 | 3,30 | 3,34 | -2,54% | 48.840,00 |
| 30.01.2026 | 3,53 | 3,54 | 3,42 | 3,43 | -2,42% | 34.650,00 |
| 29.01.2026 | 3,64 | 3,69 | 3,47 | 3,52 | -3,25% | 8.302,00 |
| 28.01.2026 | 3,67 | 3,74 | 3,62 | 3,63 | -2,00% | 7.200,00 |
| 27.01.2026 | 3,66 | 3,71 | 3,62 | 3,71 | 1,28% | 48.312,00 |
| 26.01.2026 | 3,74 | 3,77 | 3,65 | 3,66 | -2,79% | 8.250,00 |
| 23.01.2026 | 3,69 | 3,78 | 3,66 | 3,77 | 1,62% | 13.520,00 |
| 22.01.2026 | 3,62 | 3,77 | 3,62 | 3,71 | 2,63% | 48.122,00 |
| 21.01.2026 | 3,55 | 3,66 | 3,51 | 3,61 | 2,04% | 15.492,00 |
| 20.01.2026 | 3,61 | 3,71 | 3,44 | 3,54 | -1,99% | 16.631,00 |
| 19.01.2026 | 3,66 | 3,71 | 3,61 | 3,61 | -0,69% | 26.971,00 |
| 16.01.2026 | 3,71 | 3,75 | 3,62 | 3,64 | -0,90% | 447,00 |
| 15.01.2026 | 3,66 | 3,71 | 3,61 | 3,67 | 0,41% | 3.718,00 |
| 14.01.2026 | 3,64 | 3,67 | 3,61 | 3,65 | 0,00% | 453,00 |
| 13.01.2026 | 3,65 | 3,69 | 3,60 | 3,65 | -1,00% | - |
| 12.01.2026 | 3,64 | 3,75 | 3,57 | 3,69 | 0,96% | 5.850,00 |
| 09.01.2026 | 3,70 | 3,79 | 3,64 | 3,66 | 0,27% | 3.525,00 |
| 08.01.2026 | 3,60 | 3,71 | 3,59 | 3,65 | 0,69% | 31,00 |
| 07.01.2026 | 3,63 | 3,73 | 3,60 | 3,62 | -0,41% | 251,00 |
| 06.01.2026 | 3,66 | 3,74 | 3,54 | 3,64 | -0,36% | 4.872,00 |
| 05.01.2026 | 3,69 | 3,76 | 3,62 | 3,65 | -1,22% | 4.750,00 |
| 02.01.2026 | 3,70 | 3,79 | 3,65 | 3,69 | 0,49% | 2.200,00 |
| 30.12.2025 | 3,68 | 3,70 | 3,67 | 3,68 | -1,87% | - |
| 29.12.2025 | 3,83 | 3,92 | 3,66 | 3,75 | -4,54% | 2.033,00 |
| 23.12.2025 | 3,99 | 4,20 | 3,75 | 3,92 | -2,29% | 380,00 |
| 22.12.2025 | 4,25 | 4,29 | 3,99 | 4,02 | -5,97% | 5.128,00 |
| 19.12.2025 | 4,60 | 4,88 | 4,17 | 4,27 | -7,87% | 1.010,00 |
| 18.12.2025 | 4,91 | 5,42 | 4,61 | 4,64 | -3,13% | 1.284,00 |
| 17.12.2025 | 4,75 | 5,08 | 4,69 | 4,79 | 0,74% | 1.650,00 |