3,281€
Echtzeit-Aktienkurs Aurora Cannabis Inc.
Bid:
Ask:
Aktienkurse zur Aurora Cannabis Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 3,26 | 3,38 | 3,19 | 3,28 | 0,03% | 1.546,00 |
| 12.08.2026 | 3,00 | 3,30 | 2,94 | 3,28 | 7,68% | 17.130,00 |
| 11.08.2026 | 2,52 | 3,05 | 2,52 | 3,05 | 21,89% | 17.826,00 |
| 10.08.2026 | 2,59 | 2,63 | 2,48 | 2,50 | -2,84% | 2.980,00 |
| 07.08.2026 | 2,56 | 2,63 | 2,52 | 2,57 | -0,77% | - |
| 06.08.2026 | 2,52 | 2,62 | 2,44 | 2,59 | 2,69% | 19.950,00 |
| 05.08.2026 | 2,43 | 2,52 | 2,34 | 2,52 | 3,74% | 13.668,00 |
| 04.08.2026 | 2,46 | 2,49 | 2,39 | 2,43 | -1,30% | 13.200,00 |
| 03.08.2026 | 2,42 | 2,48 | 2,42 | 2,47 | 2,07% | 70.000,00 |
| 31.07.2026 | 2,46 | 2,48 | 2,39 | 2,42 | -1,43% | - |
| 30.07.2026 | 2,38 | 2,45 | 2,35 | 2,45 | 3,38% | 11.100,00 |
| 29.07.2026 | 2,38 | 2,42 | 2,36 | 2,37 | -0,88% | 528,00 |
| 28.07.2026 | 2,41 | 2,44 | 2,38 | 2,39 | -0,25% | - |
| 27.07.2026 | 2,36 | 2,44 | 2,35 | 2,40 | 2,04% | 1.280,00 |
| 24.07.2026 | 2,36 | 2,37 | 2,33 | 2,35 | -0,47% | 92,00 |
| 23.07.2026 | 2,30 | 2,37 | 2,30 | 2,36 | 1,07% | - |
| 22.07.2026 | 2,35 | 2,37 | 2,31 | 2,34 | 0,26% | 1.600,00 |
| 21.07.2026 | 2,26 | 2,34 | 2,26 | 2,33 | 2,06% | 17.050,00 |
| 20.07.2026 | 2,30 | 2,30 | 2,27 | 2,28 | -0,91% | - |
| 17.07.2026 | 2,26 | 2,33 | 2,22 | 2,30 | 1,45% | 336,00 |
| 16.07.2026 | 2,33 | 2,36 | 2,27 | 2,27 | -2,28% | 64,00 |
| 15.07.2026 | 2,33 | 2,39 | 2,32 | 2,32 | -0,81% | 44.676,00 |
| 14.07.2026 | 2,35 | 2,37 | 2,29 | 2,34 | 0,04% | 18.500,00 |
| 13.07.2026 | 2,39 | 2,39 | 2,32 | 2,34 | -1,93% | 555,00 |
| 10.07.2026 | 2,36 | 2,39 | 2,34 | 2,39 | 0,51% | - |
| 09.07.2026 | 2,35 | 2,38 | 2,32 | 2,38 | 1,89% | 10.902,00 |
| 08.07.2026 | 2,34 | 2,36 | 2,31 | 2,33 | -0,21% | 9.106,00 |
| 07.07.2026 | 2,39 | 2,41 | 2,31 | 2,34 | -1,60% | 2.912,00 |
| 06.07.2026 | 2,50 | 2,52 | 2,37 | 2,37 | -4,93% | 2.408,00 |
| 03.07.2026 | 2,48 | 2,50 | 2,47 | 2,50 | 0,00% | 456,00 |
| 02.07.2026 | 2,47 | 2,59 | 2,46 | 2,50 | 0,56% | 35.142,00 |
| 01.07.2026 | 2,45 | 2,51 | 2,44 | 2,48 | 1,85% | 3.230,00 |
| 30.06.2026 | 2,52 | 2,54 | 2,42 | 2,44 | -2,40% | 16.000,00 |
| 29.06.2026 | 2,49 | 2,54 | 2,44 | 2,50 | 0,73% | - |
| 26.06.2026 | 2,43 | 2,51 | 2,40 | 2,48 | 2,02% | 7.820,00 |
| 25.06.2026 | 2,50 | 2,51 | 2,42 | 2,43 | -2,33% | 48.480,00 |
| 24.06.2026 | 2,51 | 2,54 | 2,48 | 2,49 | -1,15% | 48.525,00 |
| 23.06.2026 | 2,49 | 2,55 | 2,46 | 2,52 | 0,08% | 2.850,00 |
| 22.06.2026 | 2,58 | 2,62 | 2,51 | 2,52 | -2,56% | 200,00 |
| 19.06.2026 | 2,59 | 2,59 | 2,54 | 2,58 | 0,51% | 1.320,00 |
| 18.06.2026 | 2,56 | 2,61 | 2,54 | 2,57 | 0,43% | 1.440,00 |
| 17.06.2026 | 2,61 | 2,64 | 2,55 | 2,56 | -1,20% | 302,00 |
| 16.06.2026 | 2,57 | 2,62 | 2,51 | 2,59 | 0,98% | - |
| 15.06.2026 | 2,64 | 2,75 | 2,56 | 2,56 | -2,58% | 2.868,00 |
| 12.06.2026 | 2,69 | 2,74 | 2,61 | 2,63 | -0,83% | 168.744,00 |
| 11.06.2026 | 2,85 | 2,89 | 2,42 | 2,65 | -7,24% | 55.692,00 |
| 10.06.2026 | 2,91 | 2,96 | 2,86 | 2,86 | -2,69% | 25.360,00 |
| 09.06.2026 | 2,96 | 3,03 | 2,89 | 2,94 | -0,57% | 19.364,00 |
| 08.06.2026 | 2,93 | 3,03 | 2,90 | 2,96 | 0,72% | 26.834,00 |
| 05.06.2026 | 3,02 | 3,13 | 2,89 | 2,94 | -2,59% | 61.564,00 |
| 04.06.2026 | 2,96 | 3,10 | 2,93 | 3,01 | 2,17% | 77,00 |
| 03.06.2026 | 3,03 | 3,03 | 2,94 | 2,95 | -3,02% | 30.340,00 |
| 02.06.2026 | 3,13 | 3,14 | 3,02 | 3,04 | -2,56% | 7.558,00 |
| 01.06.2026 | 3,09 | 3,14 | 3,03 | 3,12 | 0,77% | 522,00 |
| 29.05.2026 | 3,15 | 3,15 | 3,05 | 3,10 | -1,81% | - |
| 28.05.2026 | 2,97 | 3,17 | 2,94 | 3,16 | 4,78% | 13.530,00 |
| 27.05.2026 | 2,95 | 3,04 | 2,95 | 3,01 | 0,74% | - |
| 26.05.2026 | 3,03 | 3,08 | 2,94 | 2,99 | -1,48% | - |
| 25.05.2026 | 2,97 | 3,04 | 2,96 | 3,03 | 1,23% | - |
| 22.05.2026 | 3,06 | 3,10 | 2,99 | 3,00 | -2,44% | 29.790,00 |
| 21.05.2026 | 2,97 | 3,08 | 2,93 | 3,07 | 2,81% | 65.640,00 |
| 20.05.2026 | 2,84 | 3,01 | 2,81 | 2,99 | 5,66% | 85.476,00 |
| 19.05.2026 | 2,82 | 2,85 | 2,79 | 2,83 | 0,28% | 34.040,00 |
| 18.05.2026 | 2,86 | 2,89 | 2,78 | 2,82 | -0,60% | 11.300,00 |
| 15.05.2026 | 2,87 | 2,90 | 2,81 | 2,84 | -1,25% | 136,00 |
| 14.05.2026 | 2,87 | 2,92 | 2,84 | 2,87 | -0,48% | 17,00 |
| 13.05.2026 | 2,87 | 2,91 | 2,82 | 2,89 | 0,77% | 48,00 |
| 12.05.2026 | 2,90 | 2,92 | 2,83 | 2,87 | -1,61% | 2.952,00 |
| 11.05.2026 | 2,90 | 2,98 | 2,88 | 2,91 | 1,04% | 2.113,00 |
| 08.05.2026 | 2,93 | 2,94 | 2,87 | 2,88 | -1,84% | 90.007,00 |
| 07.05.2026 | 3,01 | 3,10 | 2,92 | 2,94 | -2,91% | 11.898,00 |
| 06.05.2026 | 2,96 | 3,03 | 2,93 | 3,02 | 2,37% | 27.000,00 |
| 05.05.2026 | 2,94 | 2,97 | 2,92 | 2,95 | 0,89% | - |
| 04.05.2026 | 2,97 | 3,04 | 2,92 | 2,93 | -0,20% | 4.880,00 |
| 30.04.2026 | 2,83 | 2,94 | 2,81 | 2,93 | 4,15% | 8.747,00 |
| 29.04.2026 | 2,93 | 2,97 | 2,79 | 2,82 | -3,40% | 124.038,00 |
| 28.04.2026 | 2,98 | 2,99 | 2,90 | 2,92 | -2,77% | 8.600,00 |
| 27.04.2026 | 2,91 | 3,01 | 2,87 | 3,00 | 3,81% | 39.262,00 |
| 24.04.2026 | 2,85 | 2,93 | 2,82 | 2,89 | 2,77% | 89.220,00 |
| 23.04.2026 | 3,36 | 3,53 | 2,79 | 2,81 | -13,91% | 75.806,00 |
| 22.04.2026 | 3,04 | 3,47 | 3,02 | 3,27 | 7,05% | 94.735,00 |
| 21.04.2026 | 3,15 | 3,18 | 3,04 | 3,05 | -3,76% | 452,00 |
| 20.04.2026 | 3,10 | 3,21 | 3,02 | 3,17 | 1,67% | 12.200,00 |
| 17.04.2026 | 3,07 | 3,18 | 3,03 | 3,12 | 0,94% | 16.200,00 |
| 16.04.2026 | 3,13 | 3,18 | 3,09 | 3,09 | -1,12% | 340.825,00 |
| 15.04.2026 | 2,99 | 3,16 | 2,99 | 3,12 | 3,58% | 16.600,00 |
| 14.04.2026 | 2,96 | 3,05 | 2,96 | 3,02 | 1,17% | 1.382,00 |
| 13.04.2026 | 2,93 | 2,99 | 2,83 | 2,98 | 1,46% | - |
| 10.04.2026 | 2,96 | 3,02 | 2,91 | 2,94 | -2,17% | - |
| 09.04.2026 | 2,96 | 3,01 | 2,91 | 3,00 | 1,38% | - |
| 08.04.2026 | 2,96 | 3,05 | 2,91 | 2,96 | 1,75% | - |
| 07.04.2026 | 2,99 | 3,03 | 2,89 | 2,91 | -1,95% | 50.705,00 |
| 02.04.2026 | 2,89 | 2,99 | 2,83 | 2,97 | 2,24% | - |
| 01.04.2026 | 2,83 | 2,96 | 2,82 | 2,90 | 2,04% | 40.226,00 |
| 31.03.2026 | 2,72 | 2,88 | 2,71 | 2,85 | 4,98% | 73.475,00 |
| 30.03.2026 | 2,78 | 2,84 | 2,69 | 2,71 | -2,80% | 28.000,00 |
| 27.03.2026 | 2,90 | 2,91 | 2,76 | 2,79 | -3,86% | 3.678,00 |
| 26.03.2026 | 2,96 | 3,01 | 2,90 | 2,90 | -2,13% | 4.556,00 |
| 25.03.2026 | 2,88 | 3,01 | 2,86 | 2,96 | 2,95% | - |
| 24.03.2026 | 2,88 | 2,92 | 2,82 | 2,88 | -0,07% | - |